조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.96 | -0.2200 | -4.25% | 5.17 | 5.25 | 4.93 | 1,268,764 |
| 2026-07-17 | 5.18 | +0.3000 | +6.15% | 4.88 | 5.20 | 4.88 | 1,116,591 |
| 2026-07-16 | 4.88 | -0.1100 | -2.20% | 4.99 | 4.99 | 4.68 | 1,943,255 |
| 2026-07-15 | 4.99 | +0.0600 | +1.22% | 4.96 | 5.09 | 4.78 | 1,079,598 |
| 2026-07-14 | 4.93 | -0.3000 | -5.74% | 5.29 | 5.29 | 4.91 | 1,629,721 |
| 2026-07-13 | 5.23 | -0.3600 | -6.44% | 5.54 | 5.58 | 5.20 | 1,525,809 |
| 2026-07-10 | 5.59 | -0.2000 | -3.45% | 5.85 | 5.86 | 5.34 | 1,202,745 |
| 2026-07-09 | 5.79 | -0.3400 | -5.55% | 6.19 | 6.20 | 5.71 | 787,309 |
| 2026-07-08 | 6.13 | +0.2300 | +3.90% | 5.73 | 6.21 | 5.66 | 1,053,651 |
| 2026-07-07 | 5.90 | +0.3000 | +5.36% | 5.61 | 6.07 | 5.50 | 1,332,991 |
| 2026-07-06 | 5.60 | -0.2900 | -4.92% | 5.79 | 5.85 | 5.23 | 1,309,287 |
| 2026-07-02 | 5.89 | +0.1000 | +1.73% | 5.79 | 6.06 | 5.76 | 1,028,493 |
| 2026-07-01 | 5.79 | +0.1100 | +1.94% | 5.60 | 5.98 | 5.57 | 528,033 |
| 2026-06-30 | 5.68 | -0.0800 | -1.39% | 5.75 | 5.84 | 5.45 | 1,183,913 |
| 2026-06-29 | 5.76 | -0.0600 | -1.03% | 5.84 | 5.85 | 5.52 | 594,310 |
| 2026-06-26 | 5.82 | +0.3100 | +5.63% | 5.46 | 5.84 | 5.45 | 1,860,982 |
| 2026-06-25 | 5.51 | -0.0700 | -1.25% | 5.63 | 5.72 | 5.23 | 1,067,848 |
| 2026-06-24 | 5.58 | -0.1700 | -2.96% | 5.94 | 6.18 | 5.56 | 774,179 |
| 2026-06-23 | 5.75 | -0.0700 | -1.20% | 5.79 | 5.93 | 5.73 | 727,697 |
| 2026-06-22 | 5.82 | -0.3300 | -5.37% | 6.10 | 6.18 | 5.74 | 1,334,026 |