조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.79 | +0.0600 | +1.27% | 4.71 | 4.82 | 4.60 | 804,835 |
| 2026-08-14 | 4.73 | +0.1300 | +2.83% | 4.63 | 4.87 | 4.63 | 702,705 |
| 2026-08-13 | 4.60 | -0.4400 | -8.73% | 5.02 | 5.25 | 4.54 | 1,427,700 |
| 2026-08-12 | 5.04 | -0.1700 | -3.26% | 5.93 | 6.74 | 5.01 | 2,139,015 |
| 2026-08-11 | 5.21 | -0.1500 | -2.80% | 5.41 | 5.48 | 5.05 | 530,037 |
| 2026-08-10 | 5.36 | 0.00 | 0.00% | 5.38 | 5.48 | 5.29 | 441,846 |
| 2026-08-07 | 5.36 | +0.1400 | +2.68% | 5.29 | 5.42 | 5.21 | 452,968 |
| 2026-08-06 | 5.22 | -0.0500 | -0.95% | 5.34 | 5.45 | 5.16 | 535,052 |
| 2026-08-05 | 5.27 | +0.2200 | +4.36% | 5.10 | 5.45 | 5.03 | 964,364 |
| 2026-08-04 | 5.05 | +0.0550 | +1.10% | 5.05 | 5.10 | 4.92 | 844,319 |
| 2026-08-03 | 5.00 | -0.3050 | -5.75% | 5.27 | 5.39 | 4.98 | 1,030,650 |
| 2026-07-31 | 5.30 | -0.4600 | -7.99% | 5.74 | 5.74 | 5.18 | 865,338 |
| 2026-07-30 | 5.76 | +0.0400 | +0.70% | 5.69 | 5.82 | 5.57 | 489,722 |
| 2026-07-29 | 5.72 | -0.1600 | -2.72% | 5.81 | 5.94 | 5.53 | 722,655 |
| 2026-07-28 | 5.88 | +0.1800 | +3.16% | 5.74 | 6.14 | 5.61 | 639,369 |
| 2026-07-27 | 5.70 | +0.2200 | +4.01% | 5.49 | 5.94 | 5.47 | 1,181,399 |
| 2026-07-24 | 5.48 | +0.4300 | +8.51% | 5.07 | 5.50 | 5.03 | 1,429,508 |
| 2026-07-23 | 5.05 | -0.2900 | -5.43% | 5.26 | 5.42 | 5.01 | 613,457 |
| 2026-07-22 | 5.34 | +0.1800 | +3.49% | 5.13 | 5.43 | 5.06 | 688,407 |
| 2026-07-21 | 5.16 | +0.2000 | +4.03% | 4.89 | 5.16 | 4.89 | 749,391 |