조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.23 | -0.2400 | -5.37% | 4.44 | 4.44 | 4.21 | 819,744 |
| 2026-09-14 | 4.47 | -0.0500 | -1.11% | 4.53 | 4.60 | 4.42 | 744,335 |
| 2026-09-11 | 4.52 | -0.2000 | -4.24% | 4.71 | 4.77 | 4.50 | 978,253 |
| 2026-09-10 | 4.72 | -0.1900 | -3.87% | 4.85 | 4.88 | 4.68 | 569,054 |
| 2026-09-09 | 4.91 | -0.4200 | -7.88% | 5.31 | 5.41 | 4.89 | 705,801 |
| 2026-09-08 | 5.33 | -0.6300 | -10.57% | 5.95 | 5.95 | 5.32 | 642,871 |
| 2026-09-04 | 5.96 | +0.1300 | +2.23% | 5.75 | 5.98 | 5.62 | 488,956 |
| 2026-09-03 | 5.83 | +0.0300 | +0.52% | 5.90 | 5.97 | 5.65 | 835,136 |
| 2026-09-02 | 5.80 | +0.5700 | +10.90% | 5.21 | 5.81 | 5.21 | 993,293 |
| 2026-09-01 | 5.23 | +0.0200 | +0.38% | 5.17 | 5.31 | 5.00 | 605,582 |
| 2026-08-31 | 5.21 | +0.1000 | +1.96% | 5.06 | 5.28 | 5.01 | 713,740 |
| 2026-08-28 | 5.11 | +0.3000 | +6.24% | 4.80 | 5.13 | 4.69 | 680,206 |
| 2026-08-27 | 4.81 | +0.0300 | +0.63% | 4.78 | 4.83 | 4.72 | 439,221 |
| 2026-08-26 | 4.78 | +0.1100 | +2.36% | 4.67 | 4.84 | 4.58 | 546,041 |
| 2026-08-25 | 4.67 | +0.0800 | +1.74% | 4.58 | 4.81 | 4.58 | 542,227 |
| 2026-08-24 | 4.59 | -0.0900 | -1.92% | 4.65 | 4.70 | 4.55 | 497,910 |
| 2026-08-21 | 4.68 | +0.0200 | +0.43% | 4.71 | 4.81 | 4.67 | 475,321 |
| 2026-08-20 | 4.66 | -0.2600 | -5.28% | 4.88 | 4.90 | 4.58 | 567,525 |
| 2026-08-19 | 4.92 | +0.1500 | +3.14% | 4.82 | 5.04 | 4.81 | 583,507 |
| 2026-08-18 | 4.77 | -0.0200 | -0.42% | 4.77 | 4.89 | 4.74 | 534,407 |