조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.05 | -0.0200 | -0.97% | 2.06 | 2.13 | 2.05 | 23,819 |
| 2026-07-17 | 2.07 | -0.0600 | -2.82% | 2.12 | 2.13 | 2.07 | 65,286 |
| 2026-07-16 | 2.13 | -0.0900 | -4.05% | 2.17 | 2.21 | 2.13 | 61,343 |
| 2026-07-15 | 2.22 | +0.0200 | +0.91% | 2.20 | 2.27 | 2.15 | 40,356 |
| 2026-07-14 | 2.20 | -0.0600 | -2.65% | 2.27 | 2.28 | 2.20 | 75,468 |
| 2026-07-13 | 2.26 | +0.0400 | +1.80% | 2.18 | 2.34 | 2.14 | 160,873 |
| 2026-07-10 | 2.22 | -0.0200 | -0.89% | 2.25 | 2.28 | 2.18 | 36,890 |
| 2026-07-09 | 2.24 | +0.1100 | +5.16% | 2.10 | 2.24 | 2.10 | 36,913 |
| 2026-07-08 | 2.13 | -0.0700 | -3.18% | 2.17 | 2.19 | 2.09 | 122,535 |
| 2026-07-07 | 2.20 | -0.0300 | -1.35% | 2.21 | 2.28 | 2.17 | 46,029 |
| 2026-07-06 | 2.23 | -0.0500 | -2.19% | 2.28 | 2.31 | 2.21 | 55,333 |
| 2026-07-02 | 2.28 | -0.2400 | -9.52% | 2.45 | 2.45 | 2.25 | 145,486 |
| 2026-07-01 | 2.52 | -0.0300 | -1.18% | 2.43 | 2.57 | 2.42 | 273,347 |
| 2026-06-30 | 2.55 | +0.1000 | +4.08% | 2.45 | 2.60 | 2.33 | 306,308 |
| 2026-06-29 | 2.45 | +0.1500 | +6.52% | 2.30 | 2.57 | 2.20 | 401,687 |
| 2026-06-26 | 2.30 | +0.0200 | +0.88% | 2.25 | 2.40 | 2.16 | 601,413 |
| 2026-06-25 | 2.28 | -0.1100 | -4.60% | 2.20 | 2.39 | 2.15 | 380,738 |
| 2026-06-24 | 2.39 | +0.1500 | +6.70% | 2.44 | 2.70 | 2.22 | 5,541,178 |
| 2026-06-23 | 2.24 | -0.0100 | -0.44% | 2.11 | 2.28 | 2.09 | 15,070,905 |
| 2026-06-22 | 2.25 | +0.1300 | +6.13% | 2.35 | 2.44 | 2.12 | 4,600,907 |