조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.34 | -0.0800 | -3.31% | 2.30 | 2.37 | 2.23 | 470,318 |
| 2026-08-14 | 2.42 | +0.2600 | +12.04% | 2.43 | 4.13 | 2.32 | 30,961,520 |
| 2026-08-13 | 2.16 | -0.1300 | -5.68% | 2.23 | 2.28 | 2.15 | 92,756 |
| 2026-08-12 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.35 | 2.26 | 64,505 |
| 2026-08-11 | 2.27 | -0.1200 | -5.02% | 2.41 | 2.41 | 2.20 | 140,543 |
| 2026-08-10 | 2.39 | +0.0700 | +3.02% | 2.32 | 2.50 | 2.31 | 253,028 |
| 2026-08-07 | 2.32 | -0.1300 | -5.31% | 2.37 | 2.50 | 2.30 | 121,622 |
| 2026-08-06 | 2.45 | +0.1300 | +5.60% | 2.27 | 2.55 | 2.26 | 143,233 |
| 2026-08-05 | 2.32 | -0.0900 | -3.73% | 2.26 | 2.35 | 2.21 | 145,669 |
| 2026-08-04 | 2.41 | -0.1400 | -5.49% | 2.50 | 2.55 | 2.30 | 180,712 |
| 2026-08-03 | 2.55 | +0.1700 | +7.14% | 2.22 | 2.84 | 2.20 | 959,384 |
| 2026-07-31 | 2.38 | +0.2000 | +9.17% | 2.35 | 4.18 | 2.26 | 14,204,472 |
| 2026-07-30 | 2.18 | -0.0300 | -1.36% | 2.21 | 2.23 | 2.18 | 29,124 |
| 2026-07-29 | 2.21 | -0.0500 | -2.21% | 2.23 | 2.24 | 2.20 | 40,108 |
| 2026-07-28 | 2.26 | +0.0800 | +3.67% | 2.15 | 2.28 | 2.14 | 81,185 |
| 2026-07-27 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.12 | 14,513 |
| 2026-07-24 | 2.18 | +0.1100 | +5.31% | 2.07 | 2.29 | 2.05 | 68,012 |
| 2026-07-23 | 2.07 | 0.00 | 0.00% | 2.07 | 2.15 | 2.06 | 43,800 |
| 2026-07-22 | 2.07 | 0.00 | 0.00% | 2.07 | 2.14 | 2.06 | 22,114 |
| 2026-07-21 | 2.07 | +0.0200 | +0.98% | 2.05 | 2.19 | 2.05 | 37,998 |