조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.16 | +0.0200 | +0.93% | 2.14 | 2.18 | 2.12 | 49,786 |
| 2026-09-14 | 2.14 | -0.0500 | -2.28% | 2.19 | 2.21 | 2.12 | 63,644 |
| 2026-09-11 | 2.19 | +0.0200 | +0.92% | 2.23 | 2.32 | 2.19 | 103,688 |
| 2026-09-10 | 2.17 | 0.00 | 0.00% | 2.15 | 2.25 | 2.14 | 45,176 |
| 2026-09-09 | 2.17 | +0.0400 | +1.88% | 2.13 | 2.19 | 2.13 | 34,163 |
| 2026-09-08 | 2.13 | -0.0500 | -2.29% | 2.18 | 2.18 | 2.11 | 39,814 |
| 2026-09-04 | 2.18 | -0.0500 | -2.24% | 2.20 | 2.22 | 2.15 | 40,393 |
| 2026-09-03 | 2.23 | +0.0800 | +3.72% | 2.17 | 2.24 | 2.17 | 50,277 |
| 2026-09-02 | 2.15 | -0.0500 | -2.27% | 2.20 | 2.24 | 2.11 | 109,788 |
| 2026-09-01 | 2.20 | -0.0400 | -1.79% | 2.26 | 2.26 | 2.18 | 108,135 |
| 2026-08-31 | 2.24 | -0.0300 | -1.32% | 2.27 | 2.32 | 2.23 | 108,450 |
| 2026-08-28 | 2.27 | -0.0100 | -0.44% | 2.32 | 2.32 | 2.27 | 54,073 |
| 2026-08-27 | 2.28 | +0.0100 | +0.44% | 2.27 | 2.34 | 2.27 | 146,659 |
| 2026-08-26 | 2.27 | -0.0400 | -1.73% | 2.26 | 2.34 | 2.26 | 107,105 |
| 2026-08-25 | 2.31 | +0.0400 | +1.76% | 2.27 | 2.36 | 2.24 | 123,376 |
| 2026-08-24 | 2.27 | -0.1300 | -5.42% | 2.40 | 2.40 | 2.26 | 117,384 |
| 2026-08-21 | 2.40 | +0.0800 | +3.45% | 2.34 | 2.44 | 2.34 | 183,001 |
| 2026-08-20 | 2.32 | +0.0800 | +3.57% | 2.26 | 2.38 | 2.25 | 183,602 |
| 2026-08-19 | 2.24 | -0.0100 | -0.44% | 2.24 | 2.28 | 2.22 | 149,952 |
| 2026-08-18 | 2.25 | -0.0900 | -3.85% | 2.28 | 2.29 | 2.21 | 172,418 |