조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.67 | -0.5840 | -6.31% | 9.11 | 9.39 | 8.55 | 326,477 |
| 2026-07-17 | 9.25 | -0.0790 | -0.85% | 9.35 | 9.50 | 9.20 | 122,058 |
| 2026-07-16 | 9.33 | -0.0030 | -0.03% | 9.44 | 9.44 | 9.23 | 115,704 |
| 2026-07-15 | 9.33 | -0.0080 | -0.09% | 9.50 | 10.25 | 9.11 | 552,164 |
| 2026-07-14 | 9.34 | +0.0060 | +0.06% | 9.40 | 9.59 | 9.17 | 160,583 |
| 2026-07-13 | 9.34 | -0.1050 | -1.11% | 9.30 | 9.60 | 9.30 | 68,117 |
| 2026-07-10 | 9.44 | +0.1510 | +1.63% | 9.30 | 9.47 | 9.30 | 88,759 |
| 2026-07-09 | 9.29 | -0.0150 | -0.16% | 9.25 | 9.40 | 9.10 | 112,941 |
| 2026-07-08 | 9.31 | -0.2650 | -2.77% | 9.40 | 9.49 | 9.21 | 77,599 |
| 2026-07-07 | 9.57 | -0.0300 | -0.31% | 9.48 | 9.70 | 9.47 | 52,040 |
| 2026-07-06 | 9.60 | -0.2000 | -2.04% | 9.90 | 9.95 | 9.42 | 117,864 |
| 2026-07-02 | 9.80 | +0.4100 | +4.37% | 9.60 | 9.92 | 9.50 | 126,092 |
| 2026-07-01 | 9.39 | +0.1900 | +2.07% | 9.20 | 9.66 | 9.20 | 208,611 |
| 2026-06-30 | 9.20 | -0.7000 | -7.07% | 9.50 | 9.70 | 9.20 | 403,427 |
| 2026-06-29 | 9.90 | -0.2000 | -1.98% | 10.50 | 10.58 | 9.72 | 674,019 |
| 2026-06-26 | 10.10 | -0.5000 | -4.72% | 10.50 | 11.00 | 10.10 | 4,626,476 |
| 2026-06-25 | 10.60 | +0.1000 | +0.95% | 10.40 | 10.80 | 10.40 | 222,356 |
| 2026-06-24 | 10.50 | +0.2000 | +1.94% | 10.40 | 10.60 | 10.20 | 210,881 |
| 2026-06-23 | 10.30 | +0.3000 | +3.00% | 10.00 | 10.30 | 10.00 | 125,966 |
| 2026-06-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.40 | 10.00 | 205,168 |