조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.00 | -0.5970 | -9.05% | 6.50 | 6.59 | 6.00 | 427,909 |
| 2026-08-14 | 6.60 | -0.3530 | -5.08% | 6.60 | 6.70 | 6.24 | 362,208 |
| 2026-08-13 | 6.95 | -0.0050 | -0.07% | 7.10 | 7.14 | 6.80 | 201,146 |
| 2026-08-12 | 6.96 | -0.0600 | -0.86% | 7.05 | 7.10 | 6.93 | 80,447 |
| 2026-08-11 | 7.02 | +0.1620 | +2.36% | 6.71 | 7.04 | 6.71 | 71,293 |
| 2026-08-10 | 6.85 | -0.1170 | -1.68% | 7.15 | 7.15 | 6.83 | 67,910 |
| 2026-08-07 | 6.97 | +0.1930 | +2.85% | 6.80 | 7.00 | 6.80 | 72,972 |
| 2026-08-06 | 6.78 | +0.2790 | +4.29% | 6.65 | 6.79 | 6.54 | 157,809 |
| 2026-08-05 | 6.50 | -0.2520 | -3.73% | 6.70 | 6.74 | 6.40 | 454,528 |
| 2026-08-04 | 6.75 | -0.1000 | -1.46% | 6.88 | 7.07 | 6.71 | 211,647 |
| 2026-08-03 | 6.85 | +0.2510 | +3.80% | 6.70 | 7.11 | 6.61 | 388,409 |
| 2026-07-31 | 6.60 | -0.5920 | -8.23% | 7.20 | 7.30 | 6.54 | 842,070 |
| 2026-07-30 | 7.19 | -0.1720 | -2.34% | 7.40 | 7.42 | 7.03 | 437,846 |
| 2026-07-29 | 7.36 | -0.5150 | -6.54% | 8.00 | 8.00 | 7.30 | 317,414 |
| 2026-07-28 | 7.88 | +0.0290 | +0.37% | 7.85 | 8.20 | 7.80 | 115,601 |
| 2026-07-27 | 7.85 | -0.1480 | -1.85% | 8.00 | 8.10 | 7.80 | 179,997 |
| 2026-07-24 | 8.00 | -0.0530 | -0.66% | 8.10 | 8.94 | 7.92 | 256,190 |
| 2026-07-23 | 8.05 | -0.3540 | -4.21% | 8.46 | 8.70 | 7.93 | 186,638 |
| 2026-07-22 | 8.40 | -0.2550 | -2.94% | 8.61 | 9.00 | 8.40 | 116,355 |
| 2026-07-21 | 8.66 | -0.0090 | -0.10% | 8.80 | 8.85 | 8.44 | 351,869 |