조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.50 | -0.0500 | -0.76% | 6.55 | 6.55 | 6.40 | 12,776 |
| 2026-09-14 | 6.55 | -0.1100 | -1.65% | 6.68 | 6.70 | 6.45 | 21,044 |
| 2026-09-11 | 6.66 | -0.1700 | -2.49% | 6.83 | 6.94 | 6.64 | 31,457 |
| 2026-09-10 | 6.83 | -0.0930 | -1.34% | 6.45 | 6.92 | 6.45 | 19,727 |
| 2026-09-09 | 6.92 | -0.0270 | -0.39% | 7.00 | 7.03 | 6.79 | 138,801 |
| 2026-09-08 | 6.95 | -0.2590 | -3.59% | 7.13 | 7.15 | 6.90 | 138,994 |
| 2026-09-04 | 7.21 | +0.0780 | +1.09% | 7.20 | 7.30 | 7.09 | 26,991 |
| 2026-09-03 | 7.13 | -0.0010 | -0.01% | 7.08 | 7.21 | 7.03 | 43,269 |
| 2026-09-02 | 7.13 | -0.0750 | -1.04% | 7.15 | 7.40 | 7.10 | 97,675 |
| 2026-09-01 | 7.21 | -0.0530 | -0.73% | 7.15 | 7.48 | 7.14 | 103,907 |
| 2026-08-31 | 7.26 | -0.1580 | -2.13% | 7.47 | 7.49 | 7.20 | 79,520 |
| 2026-08-28 | 7.42 | +0.1300 | +1.78% | 7.40 | 7.64 | 7.40 | 94,421 |
| 2026-08-27 | 7.29 | -0.0460 | -0.63% | 7.44 | 7.68 | 7.20 | 175,103 |
| 2026-08-26 | 7.33 | +0.3800 | +5.46% | 7.00 | 7.60 | 7.00 | 221,230 |
| 2026-08-25 | 6.95 | +0.2210 | +3.28% | 7.00 | 7.10 | 6.90 | 131,096 |
| 2026-08-24 | 6.73 | +0.0720 | +1.08% | 6.60 | 6.90 | 6.60 | 174,160 |
| 2026-08-21 | 6.66 | +0.4880 | +7.91% | 6.95 | 6.99 | 6.48 | 269,896 |
| 2026-08-20 | 6.17 | +0.0930 | +1.53% | 5.99 | 6.40 | 5.99 | 159,397 |
| 2026-08-19 | 6.08 | +0.1810 | +3.07% | 5.87 | 6.17 | 5.80 | 193,226 |
| 2026-08-18 | 5.90 | -0.1010 | -1.68% | 5.94 | 6.19 | 5.82 | 432,881 |