조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.42 | +0.5400 | +3.40% | 15.97 | 16.76 | 15.83 | 822,017 |
| 2026-10-12 | 15.88 | +0.4700 | +3.05% | 15.35 | 15.99 | 15.22 | 513,087 |
| 2026-10-09 | 15.41 | -0.7400 | -4.58% | 16.05 | 16.21 | 15.13 | 600,020 |
| 2026-10-08 | 16.15 | +0.3300 | +2.09% | 15.74 | 16.21 | 15.69 | 833,558 |
| 2026-10-07 | 15.82 | +0.3300 | +2.13% | 15.44 | 15.92 | 15.15 | 691,497 |
| 2026-10-06 | 15.49 | +0.2300 | +1.51% | 15.35 | 15.60 | 15.14 | 544,186 |
| 2026-10-05 | 15.26 | +0.1100 | +0.73% | 15.05 | 15.50 | 15.02 | 555,058 |
| 2026-10-02 | 15.15 | -0.5100 | -3.26% | 15.88 | 15.88 | 15.12 | 718,808 |
| 2026-10-01 | 15.66 | -0.1400 | -0.89% | 15.89 | 15.98 | 15.12 | 942,244 |
| 2026-09-30 | 15.80 | -0.0300 | -0.19% | 15.82 | 16.25 | 15.68 | 1,084,703 |
| 2026-09-29 | 15.83 | +0.1700 | +1.09% | 15.66 | 15.93 | 15.47 | 559,841 |
| 2026-09-28 | 15.66 | -0.2500 | -1.57% | 15.80 | 16.05 | 15.41 | 485,356 |
| 2026-09-25 | 15.91 | -0.0100 | -0.06% | 15.95 | 16.19 | 15.80 | 300,456 |
| 2026-09-24 | 15.92 | -0.1700 | -1.06% | 16.04 | 16.25 | 15.72 | 434,932 |
| 2026-09-23 | 16.09 | -0.2600 | -1.59% | 16.27 | 16.28 | 15.92 | 548,617 |
| 2026-09-22 | 16.35 | -1.30 | -7.37% | 17.58 | 17.86 | 16.14 | 1,722,040 |
| 2026-09-21 | 17.65 | +1.26 | +7.69% | 16.45 | 18.00 | 16.26 | 829,274 |
| 2026-09-18 | 16.39 | -1.03 | -5.91% | 17.40 | 17.50 | 16.17 | 6,439,359 |
| 2026-09-17 | 17.42 | -0.1700 | -0.97% | 17.59 | 18.00 | 17.26 | 761,214 |
| 2026-09-16 | 17.59 | -0.6800 | -3.72% | 18.27 | 18.28 | 17.15 | 742,305 |