조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.16 | +0.5500 | +2.43% | 22.51 | 23.89 | 22.16 | 409,697 |
| 2026-07-17 | 22.61 | -0.0500 | -0.22% | 22.30 | 23.29 | 22.00 | 443,241 |
| 2026-07-16 | 22.66 | -1.41 | -5.86% | 23.64 | 24.02 | 22.53 | 519,088 |
| 2026-07-15 | 24.07 | +0.6900 | +2.95% | 23.38 | 24.23 | 23.24 | 626,130 |
| 2026-07-14 | 23.38 | -0.5900 | -2.46% | 24.30 | 24.59 | 22.53 | 459,049 |
| 2026-07-13 | 23.97 | -0.8600 | -3.46% | 24.40 | 25.43 | 23.70 | 610,051 |
| 2026-07-10 | 24.83 | +0.0400 | +0.16% | 24.79 | 25.72 | 24.42 | 772,015 |
| 2026-07-09 | 24.79 | +1.16 | +4.91% | 23.25 | 25.96 | 23.13 | 762,307 |
| 2026-07-08 | 23.63 | +1.27 | +5.66% | 21.87 | 23.83 | 21.87 | 590,056 |
| 2026-07-07 | 22.37 | -0.8250 | -3.56% | 23.17 | 23.39 | 21.80 | 517,169 |
| 2026-07-06 | 23.19 | -1.27 | -5.19% | 24.19 | 24.75 | 22.75 | 686,060 |
| 2026-07-02 | 24.46 | -0.5200 | -2.08% | 24.85 | 24.91 | 23.99 | 1,490,581 |
| 2026-07-01 | 24.98 | +0.9600 | +4.00% | 24.01 | 25.46 | 23.45 | 1,896,003 |
| 2026-06-30 | 24.02 | -1.45 | -5.69% | 25.31 | 25.95 | 23.23 | 1,063,192 |
| 2026-06-29 | 25.47 | -1.92 | -6.99% | 27.94 | 27.94 | 25.21 | 1,879,178 |
| 2026-06-26 | 27.39 | +1.61 | +6.23% | 25.47 | 27.58 | 25.09 | 624,386 |
| 2026-06-25 | 25.78 | -1.22 | -4.52% | 26.49 | 27.32 | 25.00 | 675,789 |
| 2026-06-24 | 27.00 | +1.60 | +6.30% | 25.35 | 27.29 | 24.38 | 1,302,493 |
| 2026-06-23 | 25.40 | +0.4900 | +1.97% | 24.55 | 26.03 | 23.99 | 982,854 |
| 2026-06-22 | 24.91 | -1.74 | -6.53% | 26.87 | 27.20 | 24.91 | 432,071 |