조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.65 | -0.0200 | -0.07% | 25.32 | 27.86 | 25.32 | 674,572 |
| 2026-06-17 | 26.67 | +1.76 | +7.07% | 24.78 | 27.70 | 24.48 | 667,719 |
| 2026-06-16 | 24.91 | -0.4800 | -1.89% | 25.34 | 25.93 | 24.32 | 711,382 |
| 2026-06-15 | 25.39 | +0.9100 | +3.72% | 25.00 | 26.49 | 24.30 | 905,702 |
| 2026-06-12 | 24.48 | -1.18 | -4.60% | 25.65 | 26.00 | 24.48 | 482,271 |
| 2026-06-11 | 25.66 | +0.9400 | +3.80% | 24.67 | 26.57 | 23.08 | 1,135,921 |
| 2026-06-10 | 24.72 | -1.05 | -4.07% | 25.37 | 26.28 | 24.21 | 2,211,375 |
| 2026-06-09 | 25.77 | -1.24 | -4.59% | 26.70 | 28.60 | 25.77 | 1,356,153 |
| 2026-06-08 | 27.01 | +0.1300 | +0.48% | 27.12 | 28.70 | 26.72 | 1,013,582 |
| 2026-06-05 | 26.88 | -1.57 | -5.52% | 27.51 | 30.10 | 25.99 | 3,325,732 |
| 2026-06-04 | 28.45 | - | - | 25.10 | 28.80 | 24.50 | 11,661,459 |