조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.27 | -0.3600 | -1.93% | 18.63 | 18.92 | 18.17 | 805,364 |
| 2026-09-14 | 18.63 | +0.2800 | +1.53% | 18.42 | 18.95 | 18.10 | 363,589 |
| 2026-09-11 | 18.35 | +0.8000 | +4.56% | 17.87 | 18.67 | 17.61 | 516,584 |
| 2026-09-10 | 17.55 | -0.9500 | -5.14% | 18.01 | 18.44 | 17.47 | 800,470 |
| 2026-09-09 | 18.50 | -0.1500 | -0.80% | 18.53 | 18.98 | 18.13 | 494,316 |
| 2026-09-08 | 18.65 | -0.0900 | -0.48% | 18.60 | 18.91 | 18.06 | 620,084 |
| 2026-09-04 | 18.74 | +0.0200 | +0.11% | 18.48 | 18.82 | 18.32 | 666,212 |
| 2026-09-03 | 18.72 | +0.0200 | +0.11% | 18.98 | 19.14 | 18.44 | 685,824 |
| 2026-09-02 | 18.70 | -0.0300 | -0.16% | 18.73 | 19.02 | 18.02 | 687,122 |
| 2026-09-01 | 18.73 | +0.1500 | +0.81% | 18.55 | 18.82 | 17.90 | 817,601 |
| 2026-08-31 | 18.58 | -0.3300 | -1.75% | 18.75 | 19.00 | 18.35 | 433,271 |
| 2026-08-28 | 18.91 | +0.2800 | +1.50% | 18.68 | 19.34 | 18.46 | 361,312 |
| 2026-08-27 | 18.63 | +0.1900 | +1.03% | 18.52 | 19.00 | 18.50 | 424,273 |
| 2026-08-26 | 18.44 | -0.2600 | -1.39% | 18.75 | 19.21 | 18.26 | 432,185 |
| 2026-08-25 | 18.70 | -0.4600 | -2.40% | 19.26 | 19.46 | 18.45 | 346,637 |
| 2026-08-24 | 19.16 | +0.1900 | +1.00% | 19.04 | 19.68 | 18.75 | 492,551 |
| 2026-08-21 | 18.97 | +0.6100 | +3.32% | 18.55 | 19.14 | 18.36 | 610,072 |
| 2026-08-20 | 18.36 | -1.15 | -5.89% | 19.49 | 19.80 | 18.11 | 855,953 |
| 2026-08-19 | 19.51 | -0.1500 | -0.76% | 19.50 | 19.98 | 18.93 | 781,847 |
| 2026-08-18 | 19.66 | +0.1300 | +0.67% | 19.51 | 20.19 | 19.50 | 688,883 |