조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.53 | -2.08 | -9.63% | 21.00 | 21.30 | 19.33 | 1,396,252 |
| 2026-08-14 | 21.61 | +1.55 | +7.73% | 20.57 | 22.40 | 20.22 | 2,387,784 |
| 2026-08-13 | 20.06 | -5.20 | -20.59% | 23.84 | 23.86 | 19.81 | 3,233,132 |
| 2026-08-12 | 25.26 | +1.10 | +4.55% | 24.35 | 25.45 | 23.00 | 1,354,135 |
| 2026-08-11 | 24.16 | -1.15 | -4.54% | 25.39 | 25.79 | 23.85 | 544,217 |
| 2026-08-10 | 25.31 | -0.4200 | -1.63% | 25.32 | 26.26 | 24.89 | 504,084 |
| 2026-08-07 | 25.73 | +2.40 | +10.29% | 23.45 | 25.93 | 22.82 | 764,288 |
| 2026-08-06 | 23.33 | -2.36 | -9.19% | 25.33 | 25.40 | 21.60 | 1,185,223 |
| 2026-08-05 | 25.69 | +0.1800 | +0.71% | 25.34 | 26.50 | 24.84 | 746,361 |
| 2026-08-04 | 25.51 | +3.07 | +13.68% | 22.96 | 25.97 | 22.51 | 1,048,154 |
| 2026-08-03 | 22.44 | +0.2400 | +1.08% | 22.31 | 22.82 | 22.19 | 399,704 |
| 2026-07-31 | 22.20 | +0.2400 | +1.09% | 21.88 | 22.42 | 21.56 | 602,328 |
| 2026-07-30 | 21.96 | -0.2700 | -1.21% | 22.26 | 22.67 | 21.85 | 460,883 |
| 2026-07-29 | 22.23 | +0.0200 | +0.09% | 22.04 | 22.49 | 21.43 | 777,624 |
| 2026-07-28 | 22.21 | -0.6000 | -2.63% | 22.74 | 22.94 | 22.03 | 307,411 |
| 2026-07-27 | 22.81 | +0.6700 | +3.03% | 22.32 | 22.95 | 22.04 | 288,578 |
| 2026-07-24 | 22.14 | -0.1200 | -0.54% | 22.24 | 22.49 | 21.63 | 282,037 |
| 2026-07-23 | 22.26 | -0.0800 | -0.36% | 22.34 | 22.99 | 21.50 | 503,518 |
| 2026-07-22 | 22.34 | -0.2600 | -1.15% | 22.52 | 22.68 | 22.00 | 452,298 |
| 2026-07-21 | 22.60 | -0.5600 | -2.42% | 22.80 | 23.60 | 22.44 | 495,700 |