조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 401.65 | +3.90 | +0.98% | 401.66 | 411.24 | 398.67 | 356,706 |
| 2026-07-17 | 397.75 | -4.26 | -1.06% | 390.14 | 404.79 | 380.25 | 400,605 |
| 2026-07-16 | 402.01 | -13.42 | -3.23% | 405.32 | 411.10 | 394.96 | 541,754 |
| 2026-07-15 | 415.43 | -0.8800 | -0.21% | 420.21 | 422.48 | 404.23 | 284,634 |
| 2026-07-14 | 416.31 | +9.09 | +2.23% | 420.66 | 426.31 | 405.72 | 554,556 |
| 2026-07-13 | 407.22 | -7.94 | -1.91% | 410.89 | 415.79 | 405.06 | 596,089 |
| 2026-07-10 | 415.16 | +4.60 | +1.12% | 406.44 | 417.23 | 405.32 | 280,216 |
| 2026-07-09 | 410.56 | +9.00 | +2.24% | 413.66 | 423.84 | 409.93 | 279,468 |
| 2026-07-08 | 401.56 | -2.80 | -0.69% | 399.96 | 406.13 | 395.39 | 354,838 |
| 2026-07-07 | 404.36 | -17.66 | -4.18% | 409.84 | 409.84 | 395.53 | 576,161 |
| 2026-07-06 | 422.02 | +3.55 | +0.85% | 420.86 | 430.75 | 419.00 | 468,297 |
| 2026-07-02 | 418.47 | -21.92 | -4.98% | 439.81 | 440.06 | 411.63 | 456,438 |
| 2026-07-01 | 440.39 | -14.94 | -3.28% | 448.01 | 448.01 | 433.43 | 321,569 |
| 2026-06-30 | 455.33 | +6.31 | +1.41% | 452.29 | 460.16 | 451.69 | 269,227 |
| 2026-06-29 | 449.02 | -3.34 | -0.74% | 449.87 | 454.99 | 433.92 | 272,747 |
| 2026-06-26 | 452.36 | -24.86 | -5.21% | 473.63 | 473.63 | 450.08 | 653,423 |
| 2026-06-25 | 477.22 | +13.53 | +2.92% | 474.04 | 485.03 | 467.64 | 277,744 |
| 2026-06-24 | 463.69 | -3.27 | -0.70% | 466.96 | 474.80 | 459.41 | 259,604 |
| 2026-06-23 | 466.96 | -22.14 | -4.53% | 468.25 | 479.69 | 459.77 | 233,860 |
| 2026-06-22 | 489.10 | +9.28 | +1.93% | 485.40 | 490.87 | 474.53 | 298,155 |