조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 471.81 | +14.24 | +3.11% | 458.26 | 476.30 | 458.26 | 223,513 |
| 2026-08-14 | 457.57 | +7.57 | +1.68% | 449.67 | 461.09 | 445.06 | 195,594 |
| 2026-08-13 | 450.00 | -9.01 | -1.96% | 460.35 | 463.00 | 447.77 | 174,716 |
| 2026-08-12 | 459.01 | +5.14 | +1.13% | 467.12 | 467.98 | 458.95 | 180,035 |
| 2026-08-11 | 453.87 | -1.31 | -0.29% | 456.20 | 470.12 | 453.36 | 220,130 |
| 2026-08-10 | 455.18 | -1.37 | -0.30% | 460.27 | 462.95 | 445.92 | 188,422 |
| 2026-08-07 | 456.55 | -2.69 | -0.59% | 461.80 | 464.51 | 453.87 | 137,807 |
| 2026-08-06 | 459.24 | -1.92 | -0.42% | 460.33 | 474.97 | 457.50 | 124,059 |
| 2026-08-05 | 461.16 | -5.30 | -1.14% | 465.11 | 470.47 | 459.77 | 203,114 |
| 2026-08-04 | 466.46 | +21.26 | +4.78% | 452.56 | 470.46 | 450.02 | 478,380 |
| 2026-08-03 | 445.20 | +3.07 | +0.69% | 434.65 | 447.09 | 421.29 | 234,259 |
| 2026-07-31 | 442.13 | +0.1300 | +0.03% | 452.98 | 458.05 | 435.07 | 250,405 |
| 2026-07-30 | 442.00 | +31.53 | +7.68% | 437.08 | 449.52 | 427.71 | 729,754 |
| 2026-07-29 | 410.47 | +18.42 | +4.70% | 419.06 | 437.66 | 405.02 | 875,078 |
| 2026-07-28 | 392.05 | -10.94 | -2.71% | 393.00 | 393.05 | 379.33 | 1,101,311 |
| 2026-07-27 | 402.99 | -1.87 | -0.46% | 407.71 | 414.93 | 387.14 | 427,207 |
| 2026-07-24 | 404.86 | -10.31 | -2.48% | 415.17 | 416.55 | 403.01 | 265,305 |
| 2026-07-23 | 415.17 | -0.9100 | -0.22% | 412.42 | 422.04 | 410.79 | 162,465 |
| 2026-07-22 | 416.08 | +1.55 | +0.37% | 408.31 | 418.61 | 408.31 | 194,363 |
| 2026-07-21 | 414.53 | +12.88 | +3.21% | 412.92 | 423.17 | 407.98 | 319,066 |