조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 395.67 | -0.5600 | -0.14% | 400.00 | 403.25 | 393.00 | 250,798 |
| 2026-09-14 | 396.23 | -36.07 | -8.34% | 413.74 | 414.16 | 395.23 | 254,553 |
| 2026-09-11 | 432.30 | +18.88 | +4.57% | 421.21 | 433.77 | 419.02 | 196,079 |
| 2026-09-10 | 413.42 | -8.56 | -2.03% | 415.46 | 422.43 | 406.38 | 184,850 |
| 2026-09-09 | 421.98 | -0.9700 | -0.23% | 420.59 | 427.29 | 417.45 | 149,123 |
| 2026-09-08 | 422.95 | +3.88 | +0.93% | 429.35 | 429.75 | 421.63 | 140,803 |
| 2026-09-04 | 419.07 | +4.83 | +1.17% | 418.22 | 424.70 | 416.07 | 98,021 |
| 2026-09-03 | 414.24 | +3.72 | +0.91% | 408.61 | 414.93 | 400.48 | 148,760 |
| 2026-09-02 | 410.52 | +1.61 | +0.39% | 407.72 | 418.92 | 401.01 | 155,408 |
| 2026-09-01 | 408.91 | -3.27 | -0.79% | 411.20 | 413.00 | 400.33 | 207,351 |
| 2026-08-31 | 412.18 | +6.76 | +1.67% | 409.06 | 413.10 | 404.47 | 183,607 |
| 2026-08-28 | 405.42 | -15.87 | -3.77% | 420.84 | 422.00 | 404.86 | 244,728 |
| 2026-08-27 | 421.28 | +2.56 | +0.61% | 424.27 | 426.57 | 415.76 | 161,288 |
| 2026-08-26 | 418.72 | +13.33 | +3.29% | 406.94 | 422.11 | 406.94 | 227,896 |
| 2026-08-25 | 405.39 | +2.02 | +0.50% | 414.43 | 414.43 | 401.43 | 168,556 |
| 2026-08-24 | 403.37 | -8.89 | -2.16% | 408.45 | 408.45 | 397.02 | 213,098 |
| 2026-08-21 | 412.26 | +0.2900 | +0.07% | 414.34 | 417.09 | 407.72 | 141,103 |
| 2026-08-20 | 411.97 | -2.90 | -0.70% | 411.56 | 418.01 | 407.17 | 190,875 |
| 2026-08-19 | 414.87 | -22.64 | -5.17% | 437.51 | 441.35 | 414.32 | 340,755 |
| 2026-08-18 | 437.51 | -34.30 | -7.27% | 460.70 | 464.63 | 434.55 | 440,231 |