조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 176.25 | -5.00 | -2.76% | 173.75 | 196.25 | 173.40 | 1,515,929 |
| 2026-08-14 | 181.25 | -18.75 | -9.38% | 198.75 | 213.75 | 176.25 | 1,510,725 |
| 2026-08-13 | 200.00 | +22.50 | +12.68% | 177.50 | 225.00 | 168.86 | 2,111,917 |
| 2026-08-12 | 177.50 | +3.75 | +2.16% | 170.00 | 198.74 | 157.51 | 8,741,420 |
| 2026-08-11 | 173.75 | +11.25 | +6.92% | 157.50 | 181.25 | 150.00 | 302,543 |
| 2026-08-10 | 162.50 | +10.00 | +6.56% | 150.00 | 165.00 | 143.75 | 158,523 |
| 2026-08-07 | 152.50 | -12.50 | -7.58% | 163.75 | 163.75 | 147.50 | 115,188 |
| 2026-08-06 | 165.00 | -3.75 | -2.22% | 166.25 | 170.00 | 162.50 | 71,943 |
| 2026-08-05 | 168.75 | +6.25 | +3.85% | 160.00 | 187.50 | 160.00 | 233,661 |
| 2026-08-04 | 162.50 | -2.50 | -1.52% | 162.50 | 170.00 | 156.25 | 152,640 |
| 2026-08-03 | 165.00 | +8.75 | +5.60% | 157.50 | 170.00 | 157.50 | 58,099 |
| 2026-07-31 | 156.25 | +6.25 | +4.17% | 161.25 | 177.50 | 156.25 | 183,437 |
| 2026-07-30 | 150.00 | -25.00 | -14.29% | 175.00 | 175.00 | 150.00 | 119,525 |
| 2026-07-29 | 175.00 | -1.25 | -0.71% | 171.25 | 175.00 | 165.00 | 149,397 |
| 2026-07-28 | 176.25 | +7.50 | +4.44% | 158.75 | 180.00 | 151.25 | 395,292 |
| 2026-07-27 | 168.75 | -1.25 | -0.74% | 191.25 | 201.25 | 157.50 | 2,208,794 |
| 2026-07-24 | 170.00 | -50.00 | -22.73% | 225.00 | 265.00 | 166.25 | 4,562,328 |
| 2026-07-23 | 220.00 | +101.06 | +84.97% | 198.75 | 237.50 | 165.00 | 62,589,071 |
| 2026-07-22 | 118.94 | -3.57 | -2.92% | 126.26 | 133.75 | 118.94 | 11,885,677 |
| 2026-07-21 | 122.51 | -2.49 | -1.99% | 127.50 | 135.00 | 120.04 | 93,876 |