조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.17 | +0.0600 | +1.93% | 3.03 | 3.27 | 3.03 | 69,738 |
| 2026-09-14 | 3.11 | -0.0400 | -1.27% | 2.96 | 3.20 | 2.94 | 70,164 |
| 2026-09-11 | 3.15 | +0.0800 | +2.61% | 3.11 | 3.25 | 2.94 | 180,059 |
| 2026-09-10 | 3.07 | -0.3700 | -10.76% | 3.34 | 3.34 | 3.01 | 108,279 |
| 2026-09-09 | 3.44 | -0.1900 | -5.23% | 3.54 | 3.61 | 3.15 | 148,948 |
| 2026-09-08 | 3.63 | -0.1300 | -3.46% | 3.78 | 3.87 | 3.60 | 107,787 |
| 2026-09-04 | 3.76 | -0.1800 | -4.57% | 3.92 | 4.17 | 3.71 | 106,059 |
| 2026-09-03 | 3.94 | -0.3300 | -7.73% | 4.17 | 4.17 | 3.65 | 158,850 |
| 2026-09-02 | 4.27 | -0.0800 | -1.84% | 4.30 | 4.50 | 4.00 | 297,963 |
| 2026-09-01 | 4.35 | -0.0375 | -0.85% | 3.61 | 5.11 | 3.51 | 759,451 |
| 2026-08-31 | 4.39 | -0.4750 | -9.77% | 4.51 | 4.83 | 4.00 | 60,345,784 |
| 2026-08-28 | 4.86 | -1.80 | -27.02% | 5.44 | 5.63 | 4.25 | 303,991,057 |
| 2026-08-27 | 6.66 | -0.5000 | -6.98% | 7.06 | 7.13 | 6.41 | 91,733,378 |
| 2026-08-26 | 7.16 | +1.68 | +30.52% | 6.98 | 7.91 | 6.40 | 757,912,842 |
| 2026-08-25 | 5.49 | -0.3875 | -6.60% | 5.23 | 7.43 | 5.13 | 119,040,164 |
| 2026-08-24 | 5.88 | -1.25 | -17.54% | 6.49 | 6.71 | 5.51 | 85,346,360 |
| 2026-08-21 | 7.13 | -3.25 | -31.33% | 9.10 | 9.14 | 6.88 | 123,368,911 |
| 2026-08-20 | 10.38 | -5.65 | -35.26% | 12.88 | 13.38 | 10.04 | 140,566,976 |
| 2026-08-19 | 16.03 | -14.19 | -46.96% | 26.75 | 27.71 | 15.66 | 51,665,850 |
| 2026-08-18 | 30.21 | -146.04 | -82.86% | 143.75 | 150.00 | 27.79 | 109,846,170 |