조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 125.00 | -21.25 | -14.53% | 141.25 | 142.51 | 125.00 | 100,676 |
| 2026-07-17 | 146.25 | -12.50 | -7.87% | 147.50 | 152.50 | 138.75 | 382,027 |
| 2026-07-16 | 158.75 | -3.75 | -2.31% | 161.25 | 170.00 | 158.75 | 55,529 |
| 2026-07-15 | 162.50 | -5.00 | -2.99% | 165.00 | 168.75 | 162.50 | 150,126 |
| 2026-07-14 | 167.50 | +3.75 | +2.29% | 159.00 | 173.75 | 159.00 | 115,448 |
| 2026-07-13 | 163.75 | -1.25 | -0.76% | 170.00 | 177.39 | 156.50 | 187,133 |
| 2026-07-10 | 165.00 | -5.00 | -2.94% | 173.75 | 177.50 | 162.50 | 177,299 |
| 2026-07-09 | 170.00 | +16.25 | +10.57% | 153.75 | 178.13 | 153.75 | 513,320 |
| 2026-07-08 | 153.75 | -7.50 | -4.65% | 158.75 | 166.25 | 141.25 | 294,245 |
| 2026-07-07 | 161.25 | +1.25 | +0.78% | 147.50 | 207.50 | 147.50 | 1,291,386 |
| 2026-07-06 | 160.00 | -46.25 | -22.42% | 180.00 | 212.41 | 160.00 | 803,813 |
| 2026-07-02 | 206.25 | -25.00 | -10.81% | 181.25 | 236.25 | 106.25 | 19,115,736 |
| 2026-07-01 | 231.25 | 0.00 | 0.00% | 200.09 | 272.50 | 196.25 | 4,627,539 |
| 2026-06-30 | 231.25 | +124.79 | +117.21% | 118.70 | 306.25 | 117.50 | 72,503,061 |
| 2026-06-29 | 106.46 | +13.96 | +15.09% | 153.75 | 200.00 | 81.25 | 41,083,405 |
| 2026-06-26 | 92.50 | -25.06 | -21.32% | 101.06 | 131.25 | 86.33 | 1,456,151 |
| 2026-06-25 | 117.56 | -61.19 | -34.23% | 153.75 | 162.50 | 114.61 | 3,975,642 |
| 2026-06-24 | 178.75 | -23.78 | -11.74% | 216.25 | 273.75 | 175.00 | 305,106 |
| 2026-06-23 | 202.53 | +1.28 | +0.63% | 212.50 | 213.75 | 201.26 | 12,653 |
| 2026-06-22 | 201.25 | -21.25 | -9.55% | 230.00 | 230.00 | 199.38 | 155,477 |