조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.35 | -0.3900 | -3.63% | 10.64 | 10.77 | 10.35 | 55,956 |
| 2026-08-14 | 10.74 | +0.1500 | +1.42% | 10.81 | 10.89 | 10.62 | 29,840 |
| 2026-08-13 | 10.59 | -0.1100 | -1.03% | 10.66 | 10.80 | 10.50 | 36,935 |
| 2026-08-12 | 10.70 | +0.0500 | +0.47% | 10.60 | 10.80 | 10.58 | 36,182 |
| 2026-08-11 | 10.65 | -0.5900 | -5.25% | 11.38 | 11.60 | 10.51 | 140,884 |
| 2026-08-10 | 11.24 | -0.2600 | -2.26% | 11.50 | 11.69 | 11.17 | 111,298 |
| 2026-08-07 | 11.50 | -0.4800 | -4.01% | 11.81 | 11.93 | 11.50 | 49,485 |
| 2026-08-06 | 11.98 | 0.00 | 0.00% | 11.89 | 11.98 | 11.75 | 26,888 |
| 2026-08-05 | 11.98 | +0.0300 | +0.25% | 12.00 | 12.10 | 11.70 | 42,688 |
| 2026-08-04 | 11.95 | -0.2500 | -2.05% | 12.05 | 12.40 | 11.95 | 41,632 |
| 2026-08-03 | 12.20 | +0.4100 | +3.48% | 11.97 | 12.20 | 11.70 | 41,224 |
| 2026-07-31 | 11.79 | -0.3200 | -2.64% | 12.02 | 12.25 | 11.79 | 15,258 |
| 2026-07-30 | 12.11 | -0.1200 | -0.98% | 12.11 | 12.60 | 11.86 | 61,692 |
| 2026-07-29 | 12.23 | +0.1600 | +1.33% | 12.06 | 12.30 | 11.97 | 34,630 |
| 2026-07-28 | 12.07 | +0.3800 | +3.25% | 11.75 | 12.15 | 11.68 | 69,175 |
| 2026-07-27 | 11.69 | -0.0400 | -0.34% | 11.79 | 12.00 | 11.65 | 25,337 |
| 2026-07-24 | 11.73 | +0.0600 | +0.51% | 11.74 | 12.04 | 11.65 | 49,468 |
| 2026-07-23 | 11.67 | +0.0800 | +0.69% | 11.46 | 11.90 | 11.46 | 39,134 |
| 2026-07-22 | 11.59 | -0.2200 | -1.86% | 11.85 | 12.14 | 11.25 | 36,020 |
| 2026-07-21 | 11.81 | -0.3400 | -2.80% | 12.24 | 12.24 | 11.67 | 44,754 |