조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.35 | +0.0200 | +0.19% | 10.44 | 10.93 | 10.35 | 24,398 |
| 2026-09-14 | 10.33 | +0.1800 | +1.77% | 10.20 | 10.65 | 10.13 | 43,306 |
| 2026-09-11 | 10.15 | -0.0600 | -0.59% | 10.24 | 11.00 | 10.15 | 37,962 |
| 2026-09-10 | 10.21 | -0.0900 | -0.87% | 10.30 | 10.38 | 10.12 | 21,175 |
| 2026-09-09 | 10.30 | -0.1600 | -1.53% | 10.54 | 10.54 | 10.29 | 10,583 |
| 2026-09-08 | 10.46 | -0.0600 | -0.57% | 10.55 | 10.72 | 10.30 | 54,616 |
| 2026-09-04 | 10.52 | -0.2300 | -2.14% | 10.72 | 10.87 | 10.52 | 4,389 |
| 2026-09-03 | 10.75 | -0.0300 | -0.28% | 10.85 | 11.00 | 10.72 | 20,665 |
| 2026-09-02 | 10.78 | -0.0300 | -0.28% | 10.78 | 10.86 | 10.53 | 20,347 |
| 2026-09-01 | 10.81 | -0.1400 | -1.28% | 10.92 | 11.02 | 10.66 | 25,668 |
| 2026-08-31 | 10.95 | -0.2100 | -1.88% | 11.16 | 11.30 | 10.89 | 46,221 |
| 2026-08-28 | 11.16 | +0.2700 | +2.48% | 10.89 | 11.70 | 10.84 | 88,714 |
| 2026-08-27 | 10.89 | +0.3700 | +3.52% | 10.55 | 11.67 | 10.55 | 74,402 |
| 2026-08-26 | 10.52 | -0.1000 | -0.94% | 10.61 | 10.70 | 10.47 | 20,836 |
| 2026-08-25 | 10.62 | +0.1600 | +1.53% | 10.64 | 10.65 | 10.46 | 23,978 |
| 2026-08-24 | 10.46 | -0.0900 | -0.85% | 10.54 | 10.60 | 10.46 | 19,707 |
| 2026-08-21 | 10.55 | +0.0300 | +0.29% | 10.47 | 10.64 | 10.40 | 24,798 |
| 2026-08-20 | 10.52 | -0.0400 | -0.38% | 10.65 | 10.65 | 10.47 | 7,809 |
| 2026-08-19 | 10.56 | +0.1500 | +1.44% | 10.48 | 10.76 | 10.42 | 23,492 |
| 2026-08-18 | 10.41 | +0.0600 | +0.58% | 10.44 | 10.64 | 10.00 | 39,412 |