조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.15 | +0.0100 | +0.08% | 12.23 | 12.41 | 12.11 | 63,304 |
| 2026-07-17 | 12.14 | +0.1300 | +1.08% | 12.01 | 12.23 | 11.72 | 36,260 |
| 2026-07-16 | 12.01 | +0.2900 | +2.47% | 11.85 | 12.24 | 11.82 | 47,386 |
| 2026-07-15 | 11.72 | -0.5800 | -4.72% | 12.34 | 12.34 | 11.63 | 39,732 |
| 2026-07-14 | 12.30 | +0.5900 | +5.04% | 11.70 | 12.35 | 11.70 | 102,460 |
| 2026-07-13 | 11.71 | 0.00 | 0.00% | 11.70 | 11.89 | 11.50 | 12,440 |
| 2026-07-10 | 11.71 | +0.0400 | +0.34% | 11.16 | 11.90 | 11.16 | 76,388 |
| 2026-07-09 | 11.67 | -0.0200 | -0.17% | 11.58 | 11.77 | 11.36 | 37,477 |
| 2026-07-08 | 11.69 | +0.4200 | +3.73% | 11.39 | 11.73 | 11.26 | 23,765 |
| 2026-07-07 | 11.27 | -0.4800 | -4.09% | 11.82 | 11.82 | 11.20 | 24,263 |
| 2026-07-06 | 11.75 | +0.0600 | +0.51% | 11.70 | 11.89 | 11.21 | 30,441 |
| 2026-07-02 | 11.69 | -0.1500 | -1.27% | 11.84 | 11.84 | 11.50 | 26,248 |
| 2026-07-01 | 11.84 | +0.0800 | +0.68% | 11.87 | 11.90 | 11.59 | 55,383 |
| 2026-06-30 | 11.76 | -0.2000 | -1.67% | 11.96 | 11.96 | 11.64 | 44,143 |
| 2026-06-29 | 11.96 | +0.5600 | +4.91% | 11.46 | 11.96 | 11.14 | 59,807 |
| 2026-06-26 | 11.40 | +0.3700 | +3.35% | 11.00 | 11.50 | 11.00 | 128,546 |
| 2026-06-25 | 11.03 | +0.0300 | +0.27% | 11.00 | 11.10 | 11.00 | 29,425 |
| 2026-06-24 | 11.00 | -0.1500 | -1.35% | 11.14 | 11.28 | 11.00 | 33,721 |
| 2026-06-23 | 11.15 | +0.1000 | +0.90% | 11.05 | 11.24 | 11.00 | 35,070 |
| 2026-06-22 | 11.05 | -0.1200 | -1.07% | 11.12 | 11.23 | 11.00 | 39,582 |