조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5607 | -0.0621 | -9.97% | 0.5999 | 0.5999 | 0.5315 | 2,566,200 |
| 2026-09-14 | 0.6228 | +0.1407 | +29.18% | 0.5547 | 0.7205 | 0.4805 | 119,622,896 |
| 2026-09-11 | 0.4821 | -0.1680 | -25.84% | 0.5700 | 0.5969 | 0.4300 | 2,881,673 |
| 2026-09-10 | 0.6501 | -0.3699 | -36.26% | 0.9673 | 0.9999 | 0.6200 | 4,360,037 |
| 2026-09-09 | 1.02 | -0.3000 | -22.73% | 1.14 | 1.20 | 0.9200 | 4,141,874 |
| 2026-09-08 | 1.32 | -3.18 | -70.67% | 4.50 | 5.46 | 0.9000 | 20,556,009 |
| 2026-09-04 | 4.50 | +0.1400 | +3.21% | 4.30 | 4.75 | 4.26 | 2,718,819 |
| 2026-09-03 | 4.36 | +0.6500 | +17.52% | 3.88 | 4.40 | 3.78 | 924,026 |
| 2026-09-02 | 3.71 | +0.8300 | +28.82% | 2.25 | 4.15 | 2.20 | 1,789,625 |
| 2026-09-01 | 2.88 | -1.01 | -25.96% | 3.73 | 3.78 | 2.55 | 473,417 |
| 2026-08-31 | 3.89 | -0.2700 | -6.49% | 4.14 | 4.27 | 3.40 | 351,389 |
| 2026-08-28 | 4.16 | +0.2300 | +5.85% | 3.95 | 4.50 | 3.75 | 209,551 |
| 2026-08-27 | 3.93 | +0.2800 | +7.67% | 3.87 | 4.50 | 3.69 | 387,272 |
| 2026-08-26 | 3.65 | -0.1200 | -3.18% | 3.80 | 4.00 | 3.45 | 167,041 |
| 2026-08-25 | 3.77 | +1.00 | +36.10% | 3.04 | 4.00 | 2.79 | 695,663 |
| 2026-08-24 | 2.77 | +0.2700 | +10.80% | 2.50 | 2.78 | 2.50 | 131,430 |
| 2026-08-21 | 2.50 | -0.0500 | -1.96% | 2.68 | 2.70 | 2.41 | 155,587 |
| 2026-08-20 | 2.55 | -0.4300 | -14.43% | 3.00 | 3.07 | 2.45 | 221,931 |
| 2026-08-19 | 2.98 | +0.0900 | +3.11% | 2.82 | 3.11 | 2.71 | 169,584 |
| 2026-08-18 | 2.89 | +0.2700 | +10.31% | 2.64 | 3.09 | 2.55 | 150,201 |