조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.19 | -0.0900 | -3.95% | 2.28 | 2.35 | 2.14 | 23,851 |
| 2026-07-17 | 2.28 | -0.0700 | -2.98% | 2.28 | 2.36 | 2.10 | 91,472 |
| 2026-07-16 | 2.35 | +0.1000 | +4.44% | 2.26 | 2.47 | 2.10 | 84,940 |
| 2026-07-15 | 2.25 | -0.2800 | -11.07% | 2.55 | 2.64 | 2.25 | 78,635 |
| 2026-07-14 | 2.53 | 0.00 | 0.00% | 2.50 | 2.93 | 2.28 | 128,766 |
| 2026-07-13 | 2.53 | -0.9200 | -26.67% | 3.40 | 3.44 | 2.51 | 152,769 |
| 2026-07-10 | 3.45 | -0.7600 | -18.05% | 3.83 | 4.02 | 3.32 | 222,219 |
| 2026-07-09 | 4.21 | +0.4100 | +10.79% | 3.53 | 4.34 | 3.53 | 580,610 |
| 2026-07-08 | 3.80 | -0.1900 | -4.76% | 3.17 | 3.99 | 2.87 | 541,870 |
| 2026-07-07 | 3.99 | -2.81 | -41.32% | 4.25 | 4.87 | 3.45 | 2,232,594 |
| 2026-07-06 | 6.80 | +5.00 | +277.78% | 6.80 | 7.74 | 4.94 | 100,679,041 |
| 2026-07-02 | 1.80 | +0.0300 | +1.69% | 1.73 | 1.83 | 1.69 | 14,073,561 |
| 2026-07-01 | 1.77 | -0.0600 | -3.28% | 1.79 | 1.82 | 1.72 | 71,613 |
| 2026-06-30 | 1.83 | +0.0800 | +4.57% | 1.79 | 1.89 | 1.66 | 591,461 |
| 2026-06-29 | 1.75 | +0.2800 | +19.05% | 1.61 | 1.85 | 1.50 | 494,098 |
| 2026-06-26 | 1.47 | -0.1700 | -10.37% | 1.54 | 1.57 | 1.47 | 101,819 |
| 2026-06-25 | 1.64 | -0.2700 | -14.14% | 1.94 | 1.97 | 1.54 | 198,948 |
| 2026-06-24 | 1.91 | -0.0400 | -2.05% | 1.96 | 2.19 | 1.87 | 2,235,067 |
| 2026-06-23 | 1.95 | -0.1400 | -6.70% | 2.00 | 2.13 | 1.84 | 1,834,357 |
| 2026-06-22 | 2.09 | +0.2980 | +16.63% | 1.90 | 2.17 | 1.87 | 184,254 |