조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.62 | -0.3200 | -10.88% | 2.86 | 2.90 | 2.55 | 155,681 |
| 2026-08-14 | 2.94 | +0.0600 | +2.08% | 2.84 | 3.11 | 2.75 | 35,839 |
| 2026-08-13 | 2.88 | -0.2100 | -6.80% | 3.03 | 3.08 | 2.82 | 29,157 |
| 2026-08-12 | 3.09 | -0.0100 | -0.32% | 3.04 | 3.20 | 2.99 | 17,463 |
| 2026-08-11 | 3.10 | +0.0700 | +2.31% | 3.09 | 3.21 | 3.00 | 29,505 |
| 2026-08-10 | 3.03 | +0.0700 | +2.36% | 2.83 | 3.26 | 2.83 | 46,105 |
| 2026-08-07 | 2.96 | +0.1700 | +6.09% | 2.75 | 3.00 | 2.73 | 112,300 |
| 2026-08-06 | 2.79 | +0.1300 | +4.89% | 2.59 | 2.82 | 2.55 | 73,759 |
| 2026-08-05 | 2.66 | +0.0900 | +3.50% | 2.43 | 2.66 | 2.42 | 50,989 |
| 2026-08-04 | 2.57 | -0.0900 | -3.38% | 2.63 | 2.66 | 2.48 | 54,584 |
| 2026-08-03 | 2.66 | +0.1400 | +5.56% | 2.52 | 2.69 | 2.44 | 90,582 |
| 2026-07-31 | 2.52 | +0.0300 | +1.20% | 2.36 | 2.81 | 2.30 | 51,588 |
| 2026-07-30 | 2.49 | -0.1200 | -4.60% | 2.56 | 2.60 | 2.30 | 32,507 |
| 2026-07-29 | 2.61 | -0.1300 | -4.74% | 2.69 | 2.80 | 2.50 | 56,612 |
| 2026-07-28 | 2.74 | +0.4300 | +18.61% | 2.28 | 2.88 | 2.28 | 124,472 |
| 2026-07-27 | 2.31 | +0.1000 | +4.52% | 2.28 | 2.40 | 2.21 | 48,482 |
| 2026-07-24 | 2.21 | -0.3500 | -13.67% | 2.58 | 2.60 | 2.16 | 88,647 |
| 2026-07-23 | 2.56 | +0.0400 | +1.59% | 2.50 | 2.85 | 2.40 | 160,587 |
| 2026-07-22 | 2.52 | +0.3000 | +13.51% | 2.23 | 2.95 | 2.09 | 1,216,175 |
| 2026-07-21 | 2.22 | +0.0300 | +1.37% | 2.16 | 2.34 | 2.16 | 33,035 |