조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 278.38 | -13.44 | -4.61% | 283.00 | 285.95 | 277.77 | 2,981,352 |
| 2026-08-14 | 291.82 | +3.36 | +1.16% | 291.56 | 293.00 | 288.79 | 1,012,294 |
| 2026-08-13 | 288.46 | -2.28 | -0.78% | 291.07 | 291.80 | 286.29 | 1,101,939 |
| 2026-08-12 | 290.74 | +4.72 | +1.65% | 284.73 | 290.78 | 282.00 | 1,841,102 |
| 2026-08-11 | 286.02 | -3.70 | -1.28% | 289.00 | 290.82 | 285.67 | 1,072,172 |
| 2026-08-10 | 289.72 | +3.05 | +1.06% | 288.86 | 294.14 | 288.22 | 1,120,663 |
| 2026-08-07 | 286.67 | -2.86 | -0.99% | 288.61 | 289.17 | 284.13 | 1,094,237 |
| 2026-08-06 | 289.53 | +3.41 | +1.19% | 289.45 | 291.38 | 286.87 | 1,018,122 |
| 2026-08-05 | 286.12 | +0.8200 | +0.29% | 286.80 | 290.49 | 284.39 | 1,281,606 |
| 2026-08-04 | 285.30 | +7.44 | +2.68% | 279.69 | 286.37 | 276.77 | 1,634,410 |
| 2026-08-03 | 277.86 | +0.8000 | +0.29% | 277.00 | 281.50 | 274.71 | 3,416,971 |
| 2026-07-31 | 277.06 | +5.16 | +1.90% | 272.99 | 279.53 | 270.17 | 2,283,062 |
| 2026-07-30 | 271.90 | -25.63 | -8.61% | 278.02 | 282.00 | 262.68 | 4,211,888 |
| 2026-07-29 | 297.53 | -7.67 | -2.51% | 307.12 | 308.33 | 295.00 | 1,281,497 |
| 2026-07-28 | 305.20 | +1.72 | +0.57% | 306.72 | 308.89 | 302.53 | 1,628,433 |
| 2026-07-27 | 303.48 | +3.27 | +1.09% | 301.00 | 306.31 | 301.00 | 1,196,823 |
| 2026-07-24 | 300.21 | +0.5400 | +0.18% | 300.83 | 306.42 | 299.25 | 1,018,002 |
| 2026-07-23 | 299.67 | +14.51 | +5.09% | 289.50 | 303.94 | 289.50 | 2,029,291 |
| 2026-07-22 | 285.16 | +7.45 | +2.68% | 282.00 | 285.88 | 279.51 | 1,167,065 |
| 2026-07-21 | 277.71 | -2.84 | -1.01% | 275.16 | 281.21 | 270.32 | 1,742,171 |