조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 280.55 | -1.46 | -0.52% | 283.71 | 284.73 | 280.44 | 1,399,157 |
| 2026-07-17 | 282.01 | -2.42 | -0.85% | 287.10 | 290.20 | 281.51 | 1,138,613 |
| 2026-07-16 | 284.43 | -2.39 | -0.83% | 286.94 | 288.00 | 282.46 | 1,035,775 |
| 2026-07-15 | 286.82 | -3.19 | -1.10% | 291.68 | 292.98 | 286.03 | 983,384 |
| 2026-07-14 | 290.01 | +1.32 | +0.46% | 289.90 | 294.73 | 289.00 | 1,034,225 |
| 2026-07-13 | 288.69 | -2.08 | -0.72% | 292.08 | 293.45 | 288.33 | 722,042 |
| 2026-07-10 | 290.77 | +0.9000 | +0.31% | 290.65 | 291.37 | 288.12 | 626,524 |
| 2026-07-09 | 289.87 | -3.57 | -1.22% | 292.27 | 294.93 | 288.18 | 910,430 |
| 2026-07-08 | 293.44 | -1.96 | -0.66% | 293.37 | 294.53 | 290.72 | 1,246,907 |
| 2026-07-07 | 295.40 | -5.87 | -1.95% | 303.60 | 304.50 | 294.38 | 1,245,541 |
| 2026-07-06 | 301.27 | -0.8000 | -0.26% | 301.81 | 302.82 | 297.77 | 900,923 |
| 2026-07-02 | 302.07 | +9.84 | +3.37% | 297.23 | 303.10 | 296.43 | 1,424,393 |
| 2026-07-01 | 292.23 | +1.64 | +0.56% | 293.99 | 296.35 | 291.93 | 1,911,278 |
| 2026-06-30 | 290.59 | +1.21 | +0.42% | 290.59 | 291.76 | 288.00 | 2,210,301 |
| 2026-06-29 | 289.38 | -1.87 | -0.64% | 290.87 | 293.13 | 287.24 | 1,316,416 |
| 2026-06-26 | 291.25 | +2.73 | +0.95% | 290.16 | 296.62 | 288.70 | 2,156,407 |
| 2026-06-25 | 288.52 | +1.25 | +0.44% | 288.66 | 294.12 | 286.50 | 1,431,670 |
| 2026-06-24 | 287.27 | -6.50 | -2.21% | 294.90 | 296.09 | 287.11 | 2,442,944 |
| 2026-06-23 | 293.77 | +7.94 | +2.78% | 288.58 | 294.28 | 286.66 | 2,396,278 |
| 2026-06-22 | 285.83 | -8.99 | -3.05% | 292.00 | 292.54 | 282.41 | 2,554,485 |