조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 249.66 | +0.7300 | +0.29% | 251.90 | 253.12 | 247.87 | 1,445,385 |
| 2026-09-14 | 248.93 | +3.39 | +1.38% | 247.81 | 250.27 | 245.77 | 2,347,123 |
| 2026-09-11 | 245.54 | -2.83 | -1.14% | 250.57 | 251.85 | 244.76 | 1,924,090 |
| 2026-09-10 | 248.37 | -2.04 | -0.81% | 250.81 | 252.21 | 246.51 | 1,675,802 |
| 2026-09-09 | 250.41 | -5.33 | -2.08% | 256.32 | 258.04 | 250.28 | 1,251,789 |
| 2026-09-08 | 255.74 | -0.7100 | -0.28% | 253.60 | 257.06 | 253.30 | 1,479,861 |
| 2026-09-04 | 256.45 | -5.69 | -2.17% | 259.52 | 259.78 | 256.05 | 1,213,222 |
| 2026-09-03 | 262.14 | +0.8300 | +0.32% | 264.24 | 265.00 | 259.14 | 1,414,141 |
| 2026-09-02 | 261.31 | -2.25 | -0.85% | 264.50 | 266.50 | 260.12 | 1,412,260 |
| 2026-09-01 | 263.56 | -2.69 | -1.01% | 266.50 | 269.50 | 262.18 | 1,340,597 |
| 2026-08-31 | 266.25 | +3.43 | +1.31% | 263.05 | 267.85 | 261.35 | 2,587,579 |
| 2026-08-28 | 262.82 | +0.8400 | +0.32% | 264.33 | 265.14 | 261.45 | 1,615,146 |
| 2026-08-27 | 261.98 | -0.9800 | -0.37% | 262.15 | 263.46 | 259.60 | 1,685,210 |
| 2026-08-26 | 262.96 | +0.7900 | +0.30% | 259.98 | 264.85 | 258.54 | 1,395,682 |
| 2026-08-25 | 262.17 | -0.6600 | -0.25% | 263.24 | 263.82 | 260.95 | 1,748,983 |
| 2026-08-24 | 262.83 | -3.90 | -1.46% | 265.69 | 265.78 | 261.55 | 1,576,409 |
| 2026-08-21 | 266.73 | -3.71 | -1.37% | 271.17 | 271.75 | 266.43 | 1,970,436 |
| 2026-08-20 | 270.44 | -6.67 | -2.41% | 275.69 | 276.62 | 269.59 | 1,729,297 |
| 2026-08-19 | 277.11 | -2.43 | -0.87% | 281.00 | 281.00 | 276.35 | 1,077,178 |
| 2026-08-18 | 279.54 | +1.16 | +0.42% | 280.00 | 284.00 | 279.34 | 1,811,949 |