조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 533.58 | -10.35 | -1.90% | 545.36 | 545.36 | 530.60 | 449,649 |
| 2026-07-17 | 543.93 | -14.64 | -2.62% | 549.56 | 561.15 | 538.92 | 448,310 |
| 2026-07-16 | 558.57 | +9.90 | +1.80% | 542.54 | 558.94 | 542.07 | 284,117 |
| 2026-07-15 | 548.67 | -14.10 | -2.51% | 561.67 | 562.00 | 535.02 | 541,902 |
| 2026-07-14 | 562.77 | +11.59 | +2.10% | 558.92 | 564.95 | 553.95 | 439,194 |
| 2026-07-13 | 551.18 | -0.8500 | -0.15% | 550.94 | 560.21 | 545.43 | 382,485 |
| 2026-07-10 | 552.03 | +14.53 | +2.70% | 540.55 | 555.93 | 539.07 | 264,470 |
| 2026-07-09 | 537.50 | -0.2600 | -0.05% | 542.87 | 545.56 | 529.17 | 498,275 |
| 2026-07-08 | 537.76 | -19.17 | -3.44% | 546.87 | 546.87 | 535.63 | 340,934 |
| 2026-07-07 | 556.93 | -11.07 | -1.95% | 566.03 | 566.03 | 549.66 | 391,301 |
| 2026-07-06 | 568.00 | -2.03 | -0.36% | 569.34 | 574.17 | 559.69 | 328,049 |
| 2026-07-02 | 570.03 | -1.05 | -0.18% | 573.07 | 578.87 | 561.10 | 547,332 |
| 2026-07-01 | 571.08 | -1.87 | -0.33% | 568.06 | 587.27 | 564.24 | 597,105 |
| 2026-06-30 | 572.95 | +4.12 | +0.72% | 575.93 | 582.99 | 569.72 | 526,134 |
| 2026-06-29 | 568.83 | +4.96 | +0.88% | 560.45 | 571.37 | 555.14 | 495,837 |
| 2026-06-26 | 563.87 | -6.86 | -1.20% | 566.03 | 569.37 | 558.80 | 991,642 |
| 2026-06-25 | 570.73 | +18.98 | +3.44% | 559.82 | 580.11 | 558.96 | 508,958 |
| 2026-06-24 | 551.75 | +28.16 | +5.38% | 528.97 | 555.86 | 528.97 | 454,363 |
| 2026-06-23 | 523.59 | -12.45 | -2.32% | 527.91 | 531.05 | 519.48 | 348,321 |
| 2026-06-22 | 536.04 | +3.61 | +0.68% | 532.22 | 538.66 | 528.54 | 296,940 |