조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 362.19 | -3.32 | -0.91% | 366.19 | 366.42 | 355.69 | 556,357 |
| 2026-09-14 | 365.51 | -0.5300 | -0.14% | 350.22 | 368.60 | 350.22 | 580,352 |
| 2026-09-11 | 366.04 | -6.58 | -1.77% | 376.85 | 378.48 | 365.75 | 585,399 |
| 2026-09-10 | 372.62 | -3.16 | -0.84% | 370.08 | 375.29 | 365.70 | 463,121 |
| 2026-09-09 | 375.78 | -9.40 | -2.44% | 383.05 | 387.10 | 374.77 | 374,903 |
| 2026-09-08 | 385.18 | -5.35 | -1.37% | 391.63 | 396.21 | 383.82 | 501,395 |
| 2026-09-04 | 390.53 | +4.45 | +1.15% | 382.20 | 390.73 | 382.20 | 443,867 |
| 2026-09-03 | 386.08 | +12.08 | +3.23% | 377.10 | 388.27 | 374.74 | 761,515 |
| 2026-09-02 | 374.00 | -3.25 | -0.86% | 376.38 | 377.69 | 371.65 | 390,693 |
| 2026-09-01 | 377.25 | -5.39 | -1.41% | 378.45 | 383.30 | 376.42 | 463,565 |
| 2026-08-31 | 382.64 | -10.75 | -2.73% | 387.50 | 390.86 | 381.82 | 640,330 |
| 2026-08-28 | 393.39 | +2.24 | +0.57% | 395.28 | 395.28 | 387.91 | 370,413 |
| 2026-08-27 | 391.15 | -2.57 | -0.65% | 394.35 | 396.96 | 388.16 | 438,303 |
| 2026-08-26 | 393.72 | +4.66 | +1.20% | 391.84 | 400.03 | 390.44 | 467,989 |
| 2026-08-25 | 389.06 | -10.04 | -2.52% | 405.53 | 405.60 | 387.45 | 569,322 |
| 2026-08-24 | 399.10 | -3.77 | -0.94% | 403.40 | 407.37 | 394.80 | 307,813 |
| 2026-08-21 | 402.87 | -3.18 | -0.78% | 409.29 | 410.54 | 402.44 | 424,548 |
| 2026-08-20 | 406.05 | -13.29 | -3.17% | 413.05 | 416.28 | 404.20 | 518,239 |
| 2026-08-19 | 419.34 | +8.29 | +2.02% | 418.02 | 423.25 | 415.00 | 374,767 |
| 2026-08-18 | 411.05 | -5.08 | -1.22% | 416.00 | 416.15 | 407.94 | 354,268 |