조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 416.13 | -5.88 | -1.39% | 421.24 | 425.56 | 412.40 | 404,823 |
| 2026-08-14 | 422.01 | +3.70 | +0.88% | 416.83 | 424.49 | 415.00 | 524,538 |
| 2026-08-13 | 418.31 | -2.60 | -0.62% | 425.68 | 427.01 | 416.01 | 595,661 |
| 2026-08-12 | 420.91 | -9.92 | -2.30% | 438.19 | 438.20 | 419.23 | 353,395 |
| 2026-08-11 | 430.83 | +7.55 | +1.78% | 425.37 | 432.37 | 424.17 | 390,430 |
| 2026-08-10 | 423.28 | -16.49 | -3.75% | 437.83 | 439.96 | 421.45 | 526,519 |
| 2026-08-07 | 439.77 | +4.04 | +0.93% | 434.30 | 444.10 | 434.30 | 598,179 |
| 2026-08-06 | 435.73 | -11.14 | -2.49% | 444.72 | 448.96 | 434.36 | 591,256 |
| 2026-08-05 | 446.87 | +0.1300 | +0.03% | 442.77 | 456.50 | 442.77 | 744,200 |
| 2026-08-04 | 446.74 | +11.74 | +2.70% | 440.64 | 448.60 | 435.06 | 640,591 |
| 2026-08-03 | 435.00 | +19.12 | +4.60% | 422.12 | 435.77 | 420.88 | 799,349 |
| 2026-07-31 | 415.88 | -1.57 | -0.38% | 421.97 | 427.67 | 415.27 | 931,110 |
| 2026-07-30 | 417.45 | -12.57 | -2.92% | 430.01 | 433.14 | 411.41 | 940,301 |
| 2026-07-29 | 430.02 | -114.09 | -20.97% | 491.00 | 491.90 | 428.00 | 1,888,469 |
| 2026-07-28 | 544.11 | -3.24 | -0.59% | 541.74 | 553.38 | 532.40 | 1,015,467 |
| 2026-07-27 | 547.35 | +6.22 | +1.15% | 547.54 | 558.13 | 542.52 | 470,224 |
| 2026-07-24 | 541.13 | +3.24 | +0.60% | 535.49 | 544.64 | 532.25 | 251,494 |
| 2026-07-23 | 537.89 | +5.11 | +0.96% | 533.97 | 541.92 | 529.82 | 321,014 |
| 2026-07-22 | 532.78 | +2.90 | +0.55% | 530.85 | 537.67 | 530.34 | 213,878 |
| 2026-07-21 | 529.88 | -3.70 | -0.69% | 536.48 | 538.20 | 523.16 | 286,848 |