조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.07 | +0.0700 | +1.00% | 6.58 | 7.48 | 6.50 | 4,101,485 |
| 2026-08-14 | 7.00 | -0.4950 | -6.60% | 7.00 | 7.20 | 6.37 | 13,349,070 |
| 2026-08-13 | 7.50 | +2.07 | +38.16% | 7.39 | 9.20 | 6.71 | 557,345,887 |
| 2026-08-12 | 5.43 | -0.1500 | -2.69% | 5.61 | 5.72 | 5.34 | 1,164,259 |
| 2026-08-11 | 5.58 | -0.2750 | -4.70% | 5.96 | 6.24 | 5.13 | 2,586,545 |
| 2026-08-10 | 5.85 | +0.7000 | +13.59% | 5.03 | 6.14 | 4.99 | 6,557,374 |
| 2026-08-07 | 5.15 | +0.2050 | +4.15% | 4.95 | 5.35 | 4.95 | 2,522,036 |
| 2026-08-06 | 4.95 | -0.3050 | -5.81% | 5.07 | 5.26 | 4.80 | 2,141,260 |
| 2026-08-05 | 5.25 | -0.6600 | -11.17% | 5.35 | 5.75 | 5.16 | 2,784,458 |
| 2026-08-04 | 5.91 | +0.2250 | +3.96% | 5.45 | 6.12 | 5.44 | 4,904,665 |
| 2026-08-03 | 5.69 | +0.5350 | +10.39% | 5.20 | 6.36 | 5.20 | 22,059,111 |
| 2026-07-31 | 5.15 | +0.0450 | +0.88% | 5.15 | 5.28 | 4.92 | 4,634,553 |
| 2026-07-30 | 5.11 | -0.1850 | -3.50% | 5.25 | 5.40 | 5.00 | 1,801,230 |
| 2026-07-29 | 5.29 | +0.0700 | +1.34% | 5.28 | 5.50 | 5.05 | 1,823,981 |
| 2026-07-28 | 5.22 | +0.0750 | +1.46% | 5.00 | 5.33 | 5.00 | 1,575,811 |
| 2026-07-27 | 5.15 | -0.4000 | -7.21% | 5.38 | 5.65 | 4.93 | 3,982,655 |
| 2026-07-24 | 5.55 | -0.3900 | -6.57% | 5.94 | 5.94 | 5.35 | 3,019,402 |
| 2026-07-23 | 5.94 | -0.1650 | -2.70% | 6.08 | 6.08 | 5.75 | 2,091,069 |
| 2026-07-22 | 6.10 | +0.1150 | +1.92% | 5.78 | 6.40 | 5.78 | 5,187,269 |
| 2026-07-21 | 5.99 | +0.2800 | +4.91% | 5.41 | 6.13 | 5.30 | 7,070,295 |