조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.71 | -0.4450 | -7.24% | 5.85 | 5.97 | 5.51 | 8,849,832 |
| 2026-07-17 | 6.15 | -1.24 | -16.72% | 6.12 | 6.60 | 5.75 | 26,062,336 |
| 2026-07-16 | 7.39 | +1.66 | +29.00% | 7.06 | 9.80 | 6.39 | 578,146,598 |
| 2026-07-15 | 5.73 | +0.5500 | +10.63% | 5.25 | 7.00 | 5.22 | 107,287,830 |
| 2026-07-14 | 5.18 | -0.2450 | -4.52% | 5.02 | 5.22 | 4.76 | 2,893,029 |
| 2026-07-13 | 5.42 | -0.3000 | -5.24% | 5.44 | 5.50 | 4.77 | 3,553,650 |
| 2026-07-10 | 5.72 | -0.4300 | -6.99% | 5.50 | 5.74 | 5.30 | 3,179,638 |
| 2026-07-09 | 6.15 | 0.00 | 0.00% | 5.75 | 6.15 | 5.65 | 3,732,505 |
| 2026-07-08 | 6.15 | -0.3250 | -5.02% | 5.78 | 6.39 | 5.65 | 6,575,269 |
| 2026-07-07 | 6.48 | -0.6550 | -9.19% | 6.20 | 6.95 | 5.50 | 11,893,822 |
| 2026-07-06 | 7.13 | +0.0050 | +0.07% | 7.95 | 7.95 | 6.85 | 58,882,040 |
| 2026-07-02 | 7.13 | +1.39 | +24.13% | 8.31 | 10.35 | 6.23 | 525,180,711 |
| 2026-07-01 | 5.74 | +0.2200 | +3.99% | 4.90 | 6.21 | 4.81 | 41,412,610 |
| 2026-06-30 | 5.52 | +0.1450 | +2.70% | 5.34 | 5.94 | 5.20 | 66,468,151 |
| 2026-06-29 | 5.38 | +0.0900 | +1.70% | 5.30 | 5.50 | 5.00 | 1,450,861 |
| 2026-06-26 | 5.29 | +0.3350 | +6.77% | 5.00 | 5.31 | 4.81 | 818,591 |
| 2026-06-25 | 4.95 | -0.2050 | -3.98% | 5.31 | 5.31 | 4.75 | 914,658 |
| 2026-06-24 | 5.16 | -0.3950 | -7.12% | 5.47 | 5.58 | 5.00 | 1,276,488 |
| 2026-06-23 | 5.55 | -0.1200 | -2.12% | 5.50 | 5.55 | 5.27 | 1,099,373 |
| 2026-06-22 | 5.67 | -0.2900 | -4.87% | 5.78 | 5.87 | 5.35 | 1,319,756 |