조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.51 | -0.0100 | -0.28% | 3.50 | 3.58 | 3.41 | 14,256 |
| 2026-09-14 | 3.52 | +0.0500 | +1.44% | 3.45 | 3.62 | 3.29 | 38,007 |
| 2026-09-11 | 3.47 | -0.1600 | -4.41% | 3.63 | 3.68 | 3.46 | 31,463 |
| 2026-09-10 | 3.63 | +0.1500 | +4.31% | 3.54 | 3.80 | 3.45 | 20,175 |
| 2026-09-09 | 3.48 | -0.1400 | -3.87% | 3.60 | 3.65 | 3.48 | 20,835 |
| 2026-09-08 | 3.62 | -0.0900 | -2.43% | 3.72 | 3.73 | 3.52 | 26,298 |
| 2026-09-04 | 3.71 | +0.0100 | +0.27% | 3.70 | 3.82 | 3.65 | 23,255 |
| 2026-09-03 | 3.70 | -0.1400 | -3.65% | 3.64 | 3.91 | 3.61 | 22,527 |
| 2026-09-02 | 3.84 | +0.1950 | +5.35% | 3.86 | 4.00 | 3.70 | 31,795 |
| 2026-09-01 | 3.65 | -0.2150 | -5.57% | 3.80 | 3.80 | 3.42 | 53,452 |
| 2026-08-31 | 3.86 | -0.3700 | -8.75% | 4.24 | 4.26 | 3.80 | 51,651 |
| 2026-08-28 | 4.23 | -0.1700 | -3.86% | 4.36 | 4.74 | 4.23 | 40,518 |
| 2026-08-27 | 4.40 | -0.0100 | -0.23% | 4.37 | 4.88 | 4.37 | 52,080 |
| 2026-08-26 | 4.41 | -0.2000 | -4.34% | 4.42 | 4.55 | 4.26 | 49,387 |
| 2026-08-25 | 4.61 | -0.0600 | -1.28% | 4.64 | 4.84 | 4.35 | 73,212 |
| 2026-08-24 | 4.67 | -0.4900 | -9.50% | 5.03 | 5.04 | 4.61 | 83,117 |
| 2026-08-21 | 5.16 | -0.4700 | -8.35% | 5.53 | 5.88 | 5.15 | 116,188 |
| 2026-08-20 | 5.63 | +0.0450 | +0.81% | 5.69 | 5.95 | 5.40 | 3,577,387 |
| 2026-08-19 | 5.59 | -0.9150 | -14.08% | 5.54 | 5.90 | 5.25 | 4,704,490 |
| 2026-08-18 | 6.50 | -0.5700 | -8.06% | 6.50 | 7.04 | 6.50 | 3,853,096 |