조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.42 | +0.4500 | +1.80% | 24.85 | 25.54 | 24.40 | 567,396 |
| 2026-09-14 | 24.97 | -0.0500 | -0.20% | 25.02 | 25.92 | 24.48 | 661,421 |
| 2026-09-11 | 25.02 | +0.6400 | +2.63% | 24.73 | 25.62 | 24.60 | 958,984 |
| 2026-09-10 | 24.38 | +0.1900 | +0.79% | 24.20 | 24.89 | 24.12 | 701,108 |
| 2026-09-09 | 24.19 | -0.6200 | -2.50% | 24.69 | 24.77 | 24.03 | 878,359 |
| 2026-09-08 | 24.81 | -0.8300 | -3.24% | 25.28 | 26.26 | 24.79 | 634,310 |
| 2026-09-04 | 25.64 | +0.1600 | +0.63% | 25.10 | 25.71 | 24.97 | 473,129 |
| 2026-09-03 | 25.48 | +0.7200 | +2.91% | 24.76 | 25.96 | 24.38 | 1,059,299 |
| 2026-09-02 | 24.76 | +0.4600 | +1.89% | 24.61 | 25.27 | 24.32 | 712,584 |
| 2026-09-01 | 24.30 | -0.8600 | -3.42% | 25.21 | 26.23 | 24.15 | 1,476,830 |
| 2026-08-31 | 25.16 | -0.2700 | -1.06% | 25.44 | 25.91 | 24.86 | 1,257,539 |
| 2026-08-28 | 25.43 | +0.0600 | +0.24% | 25.63 | 25.95 | 24.46 | 731,748 |
| 2026-08-27 | 25.37 | -0.2400 | -0.94% | 25.64 | 26.41 | 25.31 | 983,914 |
| 2026-08-26 | 25.61 | +0.1900 | +0.75% | 25.28 | 26.35 | 25.18 | 1,035,950 |
| 2026-08-25 | 25.42 | +0.5900 | +2.38% | 25.07 | 25.83 | 24.65 | 923,013 |
| 2026-08-24 | 24.83 | -0.8900 | -3.46% | 25.68 | 26.12 | 24.53 | 787,082 |
| 2026-08-21 | 25.72 | -0.4400 | -1.68% | 26.20 | 26.47 | 25.25 | 1,054,970 |
| 2026-08-20 | 26.16 | -0.1400 | -0.53% | 26.30 | 27.50 | 25.69 | 1,177,263 |
| 2026-08-19 | 26.30 | -1.45 | -5.23% | 28.12 | 28.68 | 26.20 | 1,324,754 |
| 2026-08-18 | 27.75 | -0.9700 | -3.38% | 28.99 | 29.58 | 27.66 | 932,258 |