조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.08 | -1.87 | -4.35% | 43.00 | 43.71 | 40.94 | 688,817 |
| 2026-07-17 | 42.95 | -1.11 | -2.53% | 42.94 | 44.24 | 41.73 | 810,137 |
| 2026-07-16 | 44.07 | -0.4550 | -1.02% | 44.51 | 46.98 | 43.64 | 1,093,641 |
| 2026-07-15 | 44.52 | -8.99 | -16.80% | 52.28 | 52.60 | 44.18 | 1,903,540 |
| 2026-07-14 | 53.51 | -0.3600 | -0.67% | 54.02 | 55.46 | 53.01 | 325,313 |
| 2026-07-13 | 53.87 | -0.3700 | -0.68% | 54.00 | 54.99 | 53.00 | 368,033 |
| 2026-07-10 | 54.24 | -0.4400 | -0.80% | 54.48 | 54.94 | 52.57 | 276,185 |
| 2026-07-09 | 54.68 | +0.5400 | +1.00% | 54.45 | 56.09 | 54.04 | 409,573 |
| 2026-07-08 | 54.14 | -1.54 | -2.77% | 55.40 | 56.34 | 53.25 | 503,315 |
| 2026-07-07 | 55.68 | +1.57 | +2.90% | 54.20 | 55.75 | 52.98 | 657,739 |
| 2026-07-06 | 54.11 | +1.78 | +3.40% | 52.35 | 54.99 | 52.27 | 618,645 |
| 2026-07-02 | 52.33 | -0.2800 | -0.53% | 52.67 | 52.91 | 51.30 | 338,665 |
| 2026-07-01 | 52.61 | +2.71 | +5.43% | 49.61 | 52.94 | 49.60 | 590,711 |
| 2026-06-30 | 49.90 | +0.5900 | +1.20% | 49.31 | 51.60 | 47.80 | 503,577 |
| 2026-06-29 | 49.31 | -0.5800 | -1.16% | 49.93 | 50.18 | 48.24 | 338,298 |
| 2026-06-26 | 49.89 | +0.9000 | +1.84% | 48.82 | 50.20 | 48.51 | 1,350,899 |
| 2026-06-25 | 48.99 | +1.14 | +2.38% | 47.85 | 49.80 | 47.85 | 378,883 |
| 2026-06-24 | 47.85 | +0.7400 | +1.57% | 47.11 | 47.93 | 46.75 | 324,153 |
| 2026-06-23 | 47.11 | -2.22 | -4.50% | 48.29 | 50.55 | 47.10 | 377,009 |
| 2026-06-22 | 49.33 | +0.9000 | +1.86% | 48.37 | 49.68 | 47.82 | 370,029 |