조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.72 | -1.22 | -4.07% | 29.76 | 29.95 | 28.46 | 1,354,583 |
| 2026-08-14 | 29.94 | -0.1700 | -0.56% | 30.00 | 30.43 | 28.48 | 1,472,297 |
| 2026-08-13 | 30.11 | +0.3100 | +1.04% | 30.02 | 30.90 | 29.82 | 1,495,600 |
| 2026-08-12 | 29.80 | -0.5800 | -1.91% | 30.50 | 31.53 | 29.51 | 1,151,761 |
| 2026-08-11 | 30.38 | -0.3900 | -1.27% | 30.70 | 31.72 | 29.69 | 1,549,963 |
| 2026-08-10 | 30.77 | -10.22 | -24.93% | 32.58 | 35.80 | 30.51 | 4,501,995 |
| 2026-08-07 | 40.99 | +1.66 | +4.22% | 39.53 | 42.87 | 39.42 | 1,209,045 |
| 2026-08-06 | 39.33 | -3.69 | -8.58% | 42.40 | 42.40 | 36.36 | 1,891,113 |
| 2026-08-05 | 43.02 | -0.1300 | -0.30% | 43.67 | 44.78 | 42.98 | 352,263 |
| 2026-08-04 | 43.15 | 0.00 | 0.00% | 43.67 | 44.35 | 42.33 | 532,605 |
| 2026-08-03 | 43.15 | +1.33 | +3.18% | 41.47 | 43.46 | 41.33 | 325,973 |
| 2026-07-31 | 41.82 | -0.1900 | -0.45% | 42.29 | 42.65 | 41.24 | 308,617 |
| 2026-07-30 | 42.01 | -1.43 | -3.29% | 43.20 | 44.07 | 41.63 | 405,564 |
| 2026-07-29 | 43.44 | +1.38 | +3.28% | 42.17 | 44.11 | 42.17 | 597,922 |
| 2026-07-28 | 42.06 | +1.46 | +3.60% | 41.00 | 42.10 | 39.99 | 314,109 |
| 2026-07-27 | 40.60 | +0.0900 | +0.22% | 40.52 | 41.38 | 39.31 | 301,093 |
| 2026-07-24 | 40.51 | -0.7100 | -1.72% | 41.51 | 42.40 | 40.40 | 317,419 |
| 2026-07-23 | 41.22 | +1.23 | +3.08% | 39.46 | 41.40 | 39.00 | 446,806 |
| 2026-07-22 | 39.99 | -0.9600 | -2.34% | 40.60 | 40.67 | 38.50 | 1,010,522 |
| 2026-07-21 | 40.95 | -0.1300 | -0.32% | 41.42 | 41.77 | 39.73 | 621,048 |