조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.22 | -1.37 | -3.07% | 44.34 | 44.68 | 43.12 | 757,718 |
| 2026-07-17 | 44.59 | +0.3200 | +0.72% | 44.16 | 44.92 | 43.90 | 613,544 |
| 2026-07-16 | 44.27 | +0.2800 | +0.64% | 44.13 | 45.09 | 43.79 | 1,120,285 |
| 2026-07-15 | 43.99 | -0.0100 | -0.02% | 44.00 | 45.11 | 43.82 | 1,086,206 |
| 2026-07-14 | 44.00 | +0.1500 | +0.34% | 44.23 | 44.49 | 43.57 | 489,840 |
| 2026-07-13 | 43.85 | +0.7300 | +1.69% | 43.17 | 43.92 | 43.17 | 824,710 |
| 2026-07-10 | 43.12 | -0.8600 | -1.96% | 43.79 | 44.11 | 43.00 | 727,980 |
| 2026-07-09 | 43.98 | +0.6900 | +1.59% | 43.50 | 44.23 | 43.35 | 637,773 |
| 2026-07-08 | 43.29 | -0.7100 | -1.61% | 44.00 | 44.00 | 43.12 | 1,342,809 |
| 2026-07-07 | 44.00 | +0.5100 | +1.17% | 44.30 | 45.75 | 43.97 | 1,422,311 |
| 2026-07-06 | 43.49 | -0.5100 | -1.16% | 43.29 | 43.96 | 43.15 | 899,028 |
| 2026-07-02 | 44.00 | +0.4100 | +0.94% | 43.65 | 44.35 | 43.65 | 1,113,142 |
| 2026-07-01 | 43.59 | +0.3400 | +0.79% | 43.41 | 43.89 | 43.04 | 946,850 |
| 2026-06-30 | 43.25 | -1.85 | -4.10% | 44.00 | 44.46 | 42.32 | 1,664,336 |
| 2026-06-29 | 45.10 | +1.12 | +2.55% | 44.05 | 45.11 | 43.78 | 1,126,786 |
| 2026-06-26 | 43.98 | +1.37 | +3.22% | 42.68 | 44.11 | 42.68 | 1,891,710 |
| 2026-06-25 | 42.61 | +1.66 | +4.05% | 41.48 | 42.67 | 40.99 | 1,017,508 |
| 2026-06-24 | 40.95 | +0.1300 | +0.32% | 40.89 | 41.53 | 40.59 | 653,275 |
| 2026-06-23 | 40.82 | +0.4300 | +1.06% | 40.07 | 41.07 | 40.01 | 715,038 |
| 2026-06-22 | 40.39 | -0.9900 | -2.39% | 41.04 | 41.35 | 40.13 | 903,191 |