조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.80 | -0.9500 | -2.28% | 41.74 | 41.74 | 40.59 | 549,970 |
| 2026-08-14 | 41.75 | -1.28 | -2.97% | 42.67 | 43.10 | 41.66 | 547,195 |
| 2026-08-13 | 43.03 | +1.53 | +3.69% | 41.46 | 43.14 | 41.11 | 928,384 |
| 2026-08-12 | 41.50 | -0.3000 | -0.72% | 41.85 | 42.05 | 41.34 | 516,571 |
| 2026-08-11 | 41.80 | +0.4500 | +1.09% | 42.10 | 42.16 | 41.11 | 707,370 |
| 2026-08-10 | 41.35 | -1.01 | -2.38% | 42.32 | 42.32 | 41.12 | 1,361,019 |
| 2026-08-07 | 42.36 | +1.72 | +4.23% | 40.85 | 42.55 | 40.37 | 1,278,322 |
| 2026-08-06 | 40.64 | -0.4800 | -1.17% | 41.16 | 42.72 | 40.61 | 1,484,444 |
| 2026-08-05 | 41.12 | -0.8200 | -1.96% | 41.24 | 42.99 | 41.03 | 972,411 |
| 2026-08-04 | 41.94 | +0.0600 | +0.14% | 41.60 | 42.16 | 41.03 | 1,032,578 |
| 2026-08-03 | 41.88 | -0.4900 | -1.16% | 42.50 | 42.69 | 41.47 | 721,034 |
| 2026-07-31 | 42.37 | -0.4800 | -1.12% | 43.01 | 43.41 | 42.01 | 835,745 |
| 2026-07-30 | 42.85 | -1.49 | -3.36% | 44.34 | 44.43 | 42.32 | 1,718,330 |
| 2026-07-29 | 44.34 | +1.73 | +4.06% | 43.38 | 45.00 | 43.19 | 2,113,220 |
| 2026-07-28 | 42.61 | +0.0600 | +0.14% | 42.75 | 43.39 | 42.14 | 1,057,403 |
| 2026-07-27 | 42.55 | +1.13 | +2.73% | 41.50 | 42.85 | 41.50 | 1,090,362 |
| 2026-07-24 | 41.42 | +0.4700 | +1.15% | 41.28 | 41.62 | 40.72 | 1,027,817 |
| 2026-07-23 | 40.95 | -2.24 | -5.19% | 43.08 | 43.13 | 40.61 | 1,434,789 |
| 2026-07-22 | 43.19 | -0.1100 | -0.25% | 43.86 | 43.99 | 42.92 | 624,904 |
| 2026-07-21 | 43.30 | +0.0800 | +0.19% | 43.52 | 43.76 | 43.02 | 523,111 |