조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.49 | -0.2250 | -0.58% | 38.80 | 39.01 | 38.22 | 817,361 |
| 2026-09-14 | 38.71 | +0.9600 | +2.54% | 37.98 | 38.77 | 37.58 | 975,943 |
| 2026-09-11 | 37.75 | +0.3600 | +0.96% | 37.40 | 37.95 | 37.09 | 1,053,474 |
| 2026-09-10 | 37.39 | -0.2000 | -0.53% | 37.26 | 37.71 | 36.91 | 997,070 |
| 2026-09-09 | 37.59 | -0.2900 | -0.77% | 38.61 | 38.81 | 37.48 | 880,750 |
| 2026-09-08 | 37.88 | -0.2900 | -0.76% | 37.65 | 38.07 | 37.54 | 681,392 |
| 2026-09-04 | 38.17 | -0.1600 | -0.42% | 37.97 | 38.75 | 37.88 | 832,086 |
| 2026-09-03 | 38.33 | -0.4500 | -1.16% | 38.79 | 39.11 | 37.97 | 1,024,510 |
| 2026-09-02 | 38.78 | -0.0100 | -0.03% | 39.63 | 39.63 | 38.67 | 719,406 |
| 2026-09-01 | 38.79 | -0.4600 | -1.17% | 39.35 | 39.96 | 38.69 | 695,152 |
| 2026-08-31 | 39.25 | -0.0700 | -0.18% | 39.21 | 39.53 | 38.41 | 1,556,618 |
| 2026-08-28 | 39.32 | -0.2300 | -0.58% | 39.63 | 40.10 | 39.31 | 565,947 |
| 2026-08-27 | 39.55 | -1.01 | -2.49% | 40.22 | 40.87 | 39.55 | 592,614 |
| 2026-08-26 | 40.56 | -0.6800 | -1.65% | 41.31 | 41.31 | 40.53 | 498,018 |
| 2026-08-25 | 41.24 | +0.4400 | +1.08% | 41.41 | 41.41 | 40.31 | 577,881 |
| 2026-08-24 | 40.80 | -0.8100 | -1.95% | 41.53 | 42.28 | 40.78 | 844,462 |
| 2026-08-21 | 41.61 | +0.1500 | +0.36% | 42.02 | 42.02 | 41.48 | 387,713 |
| 2026-08-20 | 41.46 | -0.3100 | -0.74% | 41.68 | 41.96 | 41.22 | 575,581 |
| 2026-08-19 | 41.77 | +0.4000 | +0.97% | 41.42 | 42.56 | 41.39 | 647,949 |
| 2026-08-18 | 41.37 | +0.5700 | +1.40% | 40.86 | 41.71 | 40.70 | 1,076,242 |