조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.48 | -0.1700 | -3.66% | 4.77 | 5.03 | 4.44 | 32,814 |
| 2026-07-17 | 4.65 | -0.0100 | -0.21% | 4.57 | 4.75 | 4.38 | 29,707 |
| 2026-07-16 | 4.66 | +0.3900 | +9.13% | 4.25 | 4.72 | 4.10 | 21,062 |
| 2026-07-15 | 4.27 | 0.00 | 0.00% | 4.34 | 4.47 | 4.24 | 14,596 |
| 2026-07-14 | 4.27 | +0.0300 | +0.71% | 4.31 | 4.51 | 4.21 | 13,294 |
| 2026-07-13 | 4.24 | +0.0450 | +1.07% | 4.15 | 4.37 | 4.08 | 12,343 |
| 2026-07-10 | 4.20 | +0.0250 | +0.60% | 4.17 | 4.29 | 4.15 | 7,852 |
| 2026-07-09 | 4.17 | +0.0900 | +2.21% | 4.11 | 4.28 | 4.00 | 9,375 |
| 2026-07-08 | 4.08 | +0.0300 | +0.74% | 4.15 | 4.21 | 3.96 | 10,844 |
| 2026-07-07 | 4.05 | -0.1200 | -2.88% | 4.11 | 4.27 | 4.00 | 8,386 |
| 2026-07-06 | 4.17 | -0.0900 | -2.11% | 4.29 | 4.49 | 4.17 | 7,591 |
| 2026-07-02 | 4.26 | -0.3500 | -7.59% | 4.63 | 4.72 | 4.20 | 33,340 |
| 2026-07-01 | 4.61 | -0.2100 | -4.36% | 4.79 | 5.30 | 4.60 | 41,113 |
| 2026-06-30 | 4.82 | +0.6950 | +16.85% | 4.10 | 4.97 | 3.97 | 67,952 |
| 2026-06-29 | 4.13 | +0.1150 | +2.87% | 3.98 | 4.26 | 3.88 | 20,537 |
| 2026-06-26 | 4.01 | -0.0600 | -1.47% | 4.00 | 4.06 | 3.66 | 56,933 |
| 2026-06-25 | 4.07 | +0.1700 | +4.36% | 3.91 | 4.29 | 3.91 | 19,083 |
| 2026-06-24 | 3.90 | -0.2200 | -5.34% | 4.15 | 4.28 | 3.71 | 37,014 |
| 2026-06-23 | 4.12 | -0.1600 | -3.74% | 4.15 | 4.26 | 3.91 | 17,878 |
| 2026-06-22 | 4.28 | -0.3200 | -6.96% | 4.67 | 4.68 | 4.28 | 14,735 |