조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.21 | -0.4000 | -7.13% | 5.83 | 5.83 | 5.21 | 15,687 |
| 2026-09-14 | 5.61 | -0.2300 | -3.94% | 5.75 | 6.01 | 5.50 | 13,263 |
| 2026-09-11 | 5.84 | +0.1000 | +1.74% | 5.81 | 6.14 | 5.47 | 71,345 |
| 2026-09-10 | 5.74 | -0.0500 | -0.86% | 5.63 | 5.79 | 5.38 | 19,146 |
| 2026-09-09 | 5.79 | +0.2800 | +5.08% | 5.46 | 5.80 | 5.40 | 20,508 |
| 2026-09-08 | 5.51 | +0.1100 | +2.04% | 5.51 | 5.60 | 5.40 | 18,367 |
| 2026-09-04 | 5.40 | -0.3000 | -5.26% | 5.53 | 5.54 | 5.36 | 31,638 |
| 2026-09-03 | 5.70 | +0.2800 | +5.17% | 5.52 | 5.76 | 5.42 | 9,466 |
| 2026-09-02 | 5.42 | -0.0600 | -1.09% | 5.54 | 5.61 | 5.40 | 11,407 |
| 2026-09-01 | 5.48 | -0.3400 | -5.84% | 5.78 | 5.78 | 5.48 | 23,580 |
| 2026-08-31 | 5.82 | +0.7900 | +15.71% | 5.13 | 5.83 | 5.13 | 47,319 |
| 2026-08-28 | 5.03 | -0.1700 | -3.27% | 5.10 | 5.17 | 4.95 | 20,377 |
| 2026-08-27 | 5.20 | +0.0300 | +0.58% | 5.15 | 5.27 | 5.02 | 6,910 |
| 2026-08-26 | 5.17 | +0.1100 | +2.17% | 5.17 | 5.36 | 5.10 | 25,414 |
| 2026-08-25 | 5.06 | +0.2200 | +4.55% | 4.88 | 5.31 | 4.75 | 12,893 |
| 2026-08-24 | 4.84 | -0.2350 | -4.63% | 5.13 | 5.25 | 4.74 | 15,850 |
| 2026-08-21 | 5.08 | +0.0324 | +0.64% | 5.05 | 5.10 | 5.00 | 7,980 |
| 2026-08-20 | 5.04 | -0.1274 | -2.46% | 5.17 | 5.24 | 5.00 | 12,290 |
| 2026-08-19 | 5.17 | +0.0400 | +0.78% | 5.03 | 5.62 | 5.02 | 26,694 |
| 2026-08-18 | 5.13 | -0.5700 | -10.00% | 5.56 | 5.56 | 5.00 | 15,242 |