조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.70 | -0.0850 | -1.47% | 5.88 | 6.05 | 5.70 | 21,026 |
| 2026-08-14 | 5.79 | +0.2150 | +3.86% | 5.89 | 5.89 | 5.50 | 18,975 |
| 2026-08-13 | 5.57 | -0.1200 | -2.11% | 5.69 | 5.75 | 5.30 | 17,127 |
| 2026-08-12 | 5.69 | +0.5900 | +11.57% | 5.16 | 5.79 | 5.15 | 41,790 |
| 2026-08-11 | 5.10 | -0.1000 | -1.92% | 5.20 | 5.20 | 5.01 | 4,545 |
| 2026-08-10 | 5.20 | +0.1000 | +1.96% | 5.19 | 5.65 | 4.97 | 14,877 |
| 2026-08-07 | 5.10 | +0.5300 | +11.60% | 4.60 | 5.50 | 4.60 | 34,923 |
| 2026-08-06 | 4.57 | +0.0250 | +0.55% | 4.54 | 4.63 | 4.49 | 2,888 |
| 2026-08-05 | 4.55 | +0.1450 | +3.30% | 4.41 | 4.59 | 4.40 | 8,267 |
| 2026-08-04 | 4.40 | -0.1650 | -3.61% | 4.56 | 4.67 | 4.30 | 15,736 |
| 2026-08-03 | 4.57 | +0.4350 | +10.53% | 4.25 | 4.65 | 4.13 | 40,965 |
| 2026-07-31 | 4.13 | +0.0550 | +1.35% | 4.03 | 4.28 | 3.93 | 7,231 |
| 2026-07-30 | 4.08 | +0.1350 | +3.43% | 4.09 | 4.16 | 3.82 | 5,017 |
| 2026-07-29 | 3.94 | -0.4590 | -10.43% | 4.30 | 4.30 | 3.93 | 17,371 |
| 2026-07-28 | 4.40 | -0.2710 | -5.80% | 4.60 | 4.84 | 4.27 | 12,921 |
| 2026-07-27 | 4.67 | -0.1900 | -3.91% | 4.88 | 4.88 | 4.51 | 6,816 |
| 2026-07-24 | 4.86 | +0.0200 | +0.41% | 4.79 | 4.92 | 4.66 | 5,346 |
| 2026-07-23 | 4.84 | +0.0200 | +0.41% | 4.80 | 5.10 | 4.50 | 10,862 |
| 2026-07-22 | 4.82 | -0.1950 | -3.89% | 5.01 | 5.01 | 4.78 | 13,414 |
| 2026-07-21 | 5.02 | +0.5350 | +11.94% | 4.48 | 5.10 | 4.48 | 50,834 |