조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 264.95 | +2.35 | +0.89% | 262.60 | 267.23 | 260.57 | 1,349,939 |
| 2026-07-17 | 262.60 | +3.60 | +1.39% | 262.69 | 263.76 | 258.89 | 1,447,472 |
| 2026-07-16 | 259.00 | +3.17 | +1.24% | 258.65 | 260.57 | 256.49 | 1,611,850 |
| 2026-07-15 | 255.83 | -9.20 | -3.47% | 262.46 | 263.76 | 254.04 | 2,533,733 |
| 2026-07-14 | 265.03 | +1.74 | +0.66% | 263.86 | 267.35 | 260.74 | 1,759,985 |
| 2026-07-13 | 263.29 | +4.65 | +1.80% | 261.99 | 265.56 | 261.00 | 1,828,452 |
| 2026-07-10 | 258.64 | -2.65 | -1.01% | 263.01 | 264.95 | 254.22 | 1,471,272 |
| 2026-07-09 | 261.29 | +0.3500 | +0.13% | 259.00 | 264.43 | 258.55 | 2,168,530 |
| 2026-07-08 | 260.94 | +5.94 | +2.33% | 258.53 | 261.24 | 254.19 | 2,594,294 |
| 2026-07-07 | 255.00 | +8.91 | +3.62% | 249.00 | 257.47 | 248.50 | 2,040,158 |
| 2026-07-06 | 246.09 | +0.1200 | +0.05% | 246.00 | 247.81 | 243.44 | 1,666,331 |
| 2026-07-02 | 245.97 | +2.05 | +0.84% | 247.80 | 250.06 | 241.13 | 1,736,687 |
| 2026-07-01 | 243.92 | +4.91 | +2.05% | 238.33 | 244.02 | 236.18 | 1,894,332 |
| 2026-06-30 | 239.01 | -4.96 | -2.03% | 243.97 | 244.93 | 238.58 | 2,660,920 |
| 2026-06-29 | 243.97 | +2.33 | +0.96% | 242.71 | 244.77 | 241.23 | 2,186,272 |
| 2026-06-26 | 241.64 | +6.54 | +2.78% | 233.61 | 242.08 | 233.15 | 6,496,097 |
| 2026-06-25 | 235.10 | +4.24 | +1.84% | 228.76 | 236.90 | 226.32 | 1,986,679 |
| 2026-06-24 | 230.86 | -3.36 | -1.43% | 231.57 | 232.94 | 228.90 | 2,248,087 |
| 2026-06-23 | 234.22 | +3.37 | +1.46% | 231.39 | 235.91 | 228.79 | 1,884,559 |
| 2026-06-22 | 230.85 | +3.82 | +1.68% | 228.79 | 232.15 | 225.10 | 2,561,472 |