조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 266.93 | -4.71 | -1.73% | 273.43 | 273.43 | 264.74 | 1,513,689 |
| 2026-08-14 | 271.64 | +5.16 | +1.94% | 268.79 | 272.52 | 267.79 | 1,181,880 |
| 2026-08-13 | 266.48 | -1.63 | -0.61% | 266.05 | 270.18 | 265.00 | 1,144,628 |
| 2026-08-12 | 268.11 | +2.68 | +1.01% | 263.19 | 270.92 | 262.01 | 1,395,309 |
| 2026-08-11 | 265.43 | -0.2500 | -0.09% | 265.88 | 269.24 | 265.16 | 1,464,343 |
| 2026-08-10 | 265.68 | +9.54 | +3.72% | 257.53 | 266.53 | 257.53 | 1,915,261 |
| 2026-08-07 | 256.14 | -9.63 | -3.62% | 264.39 | 265.56 | 255.91 | 1,785,916 |
| 2026-08-06 | 265.77 | +11.01 | +4.32% | 267.57 | 268.37 | 261.32 | 2,144,230 |
| 2026-08-05 | 254.76 | -2.53 | -0.98% | 259.05 | 259.05 | 253.97 | 1,622,221 |
| 2026-08-04 | 257.29 | -0.7900 | -0.31% | 254.57 | 259.60 | 250.76 | 1,873,305 |
| 2026-08-03 | 258.08 | -5.49 | -2.08% | 259.60 | 260.81 | 256.68 | 1,299,175 |
| 2026-07-31 | 263.57 | +5.51 | +2.14% | 257.19 | 265.11 | 254.21 | 1,270,944 |
| 2026-07-30 | 258.06 | -0.5500 | -0.21% | 255.99 | 258.91 | 254.40 | 1,465,745 |
| 2026-07-29 | 258.61 | +6.43 | +2.55% | 257.87 | 261.22 | 256.65 | 1,450,446 |
| 2026-07-28 | 252.18 | -3.70 | -1.45% | 254.52 | 255.22 | 249.61 | 2,450,297 |
| 2026-07-27 | 255.88 | -13.84 | -5.13% | 264.00 | 264.89 | 254.91 | 2,004,820 |
| 2026-07-24 | 269.72 | -2.27 | -0.83% | 271.40 | 276.90 | 267.69 | 2,125,950 |
| 2026-07-23 | 271.99 | +4.59 | +1.72% | 272.20 | 273.63 | 268.57 | 1,805,324 |
| 2026-07-22 | 267.40 | +4.81 | +1.83% | 266.00 | 267.73 | 261.12 | 1,870,663 |
| 2026-07-21 | 262.59 | -2.36 | -0.89% | 264.11 | 267.09 | 259.75 | 1,359,102 |