조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 270.98 | -3.30 | -1.20% | 273.32 | 275.49 | 270.13 | 1,900,273 |
| 2026-09-14 | 274.28 | -4.06 | -1.46% | 281.13 | 283.55 | 273.19 | 1,695,992 |
| 2026-09-11 | 278.34 | +0.5000 | +0.18% | 277.76 | 280.43 | 274.57 | 1,481,642 |
| 2026-09-10 | 277.84 | +1.91 | +0.69% | 281.00 | 281.00 | 276.73 | 1,488,409 |
| 2026-09-09 | 275.93 | -0.0900 | -0.03% | 278.99 | 280.60 | 274.72 | 3,018,573 |
| 2026-09-08 | 276.02 | -15.98 | -5.47% | 280.68 | 281.84 | 274.48 | 4,933,393 |
| 2026-09-04 | 292.00 | +1.15 | +0.40% | 289.96 | 292.33 | 286.82 | 3,022,163 |
| 2026-09-03 | 290.85 | -5.01 | -1.69% | 296.00 | 296.22 | 289.46 | 2,453,013 |
| 2026-09-02 | 295.86 | +1.73 | +0.59% | 290.04 | 297.92 | 287.76 | 2,600,711 |
| 2026-09-01 | 294.13 | +2.44 | +0.84% | 296.72 | 299.18 | 287.41 | 2,145,423 |
| 2026-08-31 | 291.69 | +9.36 | +3.32% | 286.68 | 293.26 | 284.56 | 2,079,827 |
| 2026-08-28 | 282.33 | +1.53 | +0.54% | 281.46 | 282.98 | 279.85 | 1,301,713 |
| 2026-08-27 | 280.80 | -3.28 | -1.15% | 283.68 | 284.23 | 275.93 | 2,181,513 |
| 2026-08-26 | 284.08 | +5.28 | +1.89% | 275.19 | 284.52 | 274.00 | 1,456,678 |
| 2026-08-25 | 278.80 | -1.99 | -0.71% | 277.85 | 281.26 | 276.00 | 1,499,083 |
| 2026-08-24 | 280.79 | +3.28 | +1.18% | 278.21 | 281.13 | 275.62 | 1,137,274 |
| 2026-08-21 | 277.51 | -1.66 | -0.59% | 279.96 | 281.74 | 276.45 | 1,279,908 |
| 2026-08-20 | 279.17 | +4.87 | +1.78% | 276.09 | 280.60 | 275.94 | 1,748,697 |
| 2026-08-19 | 274.30 | +0.5200 | +0.19% | 274.13 | 275.50 | 271.55 | 1,426,585 |
| 2026-08-18 | 273.78 | +6.85 | +2.57% | 270.63 | 274.76 | 270.17 | 1,028,844 |