조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.04 | -1.03 | -0.90% | 114.18 | 115.08 | 113.77 | 72,065 |
| 2026-08-14 | 115.07 | +0.4800 | +0.42% | 114.65 | 115.74 | 114.03 | 51,377 |
| 2026-08-13 | 114.59 | -1.12 | -0.97% | 116.13 | 116.13 | 113.51 | 95,554 |
| 2026-08-12 | 115.71 | +0.7200 | +0.63% | 114.98 | 115.92 | 113.75 | 146,558 |
| 2026-08-11 | 114.99 | -0.2200 | -0.19% | 115.74 | 117.93 | 114.72 | 99,632 |
| 2026-08-10 | 115.21 | -0.8500 | -0.73% | 115.51 | 118.38 | 113.64 | 123,043 |
| 2026-08-07 | 116.06 | +1.41 | +1.23% | 114.52 | 116.99 | 114.52 | 94,613 |
| 2026-08-06 | 114.65 | -0.1700 | -0.15% | 114.21 | 115.92 | 113.61 | 106,003 |
| 2026-08-05 | 114.82 | -2.91 | -2.47% | 117.37 | 118.37 | 114.64 | 128,336 |
| 2026-08-04 | 117.73 | +4.54 | +4.01% | 113.75 | 118.10 | 113.05 | 101,884 |
| 2026-08-03 | 113.19 | +2.37 | +2.14% | 112.53 | 114.94 | 112.53 | 101,705 |
| 2026-07-31 | 110.82 | +0.2500 | +0.23% | 110.14 | 111.73 | 109.74 | 112,722 |
| 2026-07-30 | 110.57 | -1.86 | -1.65% | 112.50 | 112.80 | 110.02 | 108,098 |
| 2026-07-29 | 112.43 | -2.71 | -2.35% | 113.90 | 114.99 | 111.15 | 139,696 |
| 2026-07-28 | 115.14 | +0.5400 | +0.47% | 115.88 | 117.64 | 114.98 | 121,745 |
| 2026-07-27 | 114.60 | +0.6400 | +0.56% | 113.72 | 115.72 | 112.82 | 107,479 |
| 2026-07-24 | 113.96 | +0.5300 | +0.47% | 114.68 | 115.30 | 113.02 | 103,398 |
| 2026-07-23 | 113.43 | -0.3600 | -0.32% | 113.64 | 115.64 | 113.28 | 130,031 |
| 2026-07-22 | 113.79 | +1.71 | +1.53% | 112.99 | 114.12 | 112.26 | 86,400 |
| 2026-07-21 | 112.08 | -0.7900 | -0.70% | 112.96 | 114.84 | 111.72 | 117,931 |