조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.81 | +0.4700 | +0.40% | 118.53 | 120.93 | 117.70 | 234,765 |
| 2026-09-14 | 118.34 | +1.99 | +1.71% | 116.00 | 118.96 | 115.00 | 151,896 |
| 2026-09-11 | 116.35 | -0.9600 | -0.82% | 118.52 | 118.92 | 116.35 | 117,614 |
| 2026-09-10 | 117.31 | -3.56 | -2.95% | 120.01 | 120.51 | 117.24 | 150,440 |
| 2026-09-09 | 120.87 | -2.27 | -1.84% | 122.57 | 124.84 | 120.08 | 146,012 |
| 2026-09-08 | 123.14 | -0.2500 | -0.20% | 122.97 | 124.19 | 120.10 | 389,971 |
| 2026-09-04 | 123.39 | +0.5400 | +0.44% | 121.73 | 125.14 | 121.05 | 169,165 |
| 2026-09-03 | 122.85 | +2.74 | +2.28% | 121.53 | 123.01 | 119.15 | 278,814 |
| 2026-09-02 | 120.11 | +5.29 | +4.61% | 115.33 | 120.91 | 112.69 | 178,823 |
| 2026-09-01 | 114.82 | -0.0900 | -0.08% | 113.80 | 115.14 | 112.84 | 101,020 |
| 2026-08-31 | 114.91 | +1.03 | +0.90% | 113.68 | 115.83 | 112.76 | 155,742 |
| 2026-08-28 | 113.88 | -0.3800 | -0.33% | 114.93 | 115.00 | 112.72 | 114,150 |
| 2026-08-27 | 114.26 | +0.1300 | +0.11% | 113.14 | 114.77 | 111.03 | 216,544 |
| 2026-08-26 | 114.13 | -0.0400 | -0.04% | 114.33 | 116.00 | 113.45 | 103,359 |
| 2026-08-25 | 114.17 | -2.07 | -1.78% | 117.05 | 117.05 | 114.13 | 113,866 |
| 2026-08-24 | 116.24 | +0.0700 | +0.06% | 117.35 | 119.50 | 115.52 | 164,479 |
| 2026-08-21 | 116.17 | +0.0300 | +0.03% | 116.75 | 117.39 | 113.48 | 163,442 |
| 2026-08-20 | 116.14 | +1.78 | +1.56% | 113.39 | 116.94 | 113.33 | 132,660 |
| 2026-08-19 | 114.36 | +2.56 | +2.29% | 113.36 | 116.00 | 112.81 | 151,890 |
| 2026-08-18 | 111.80 | -2.24 | -1.96% | 115.20 | 116.00 | 111.74 | 89,459 |