조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.87 | -2.67 | -2.31% | 112.30 | 114.19 | 111.56 | 136,108 |
| 2026-07-17 | 115.54 | -2.72 | -2.30% | 116.46 | 119.82 | 115.53 | 104,056 |
| 2026-07-16 | 118.26 | +2.61 | +2.26% | 115.20 | 118.50 | 115.20 | 106,170 |
| 2026-07-15 | 115.65 | +0.1900 | +0.16% | 115.75 | 117.10 | 115.14 | 126,878 |
| 2026-07-14 | 115.46 | +0.5300 | +0.46% | 116.05 | 117.22 | 113.50 | 142,574 |
| 2026-07-13 | 114.93 | +1.11 | +0.98% | 113.82 | 115.59 | 113.27 | 125,326 |
| 2026-07-10 | 113.82 | +2.64 | +2.37% | 111.12 | 114.74 | 111.12 | 152,451 |
| 2026-07-09 | 111.18 | +0.0300 | +0.03% | 111.60 | 112.14 | 109.62 | 131,786 |
| 2026-07-08 | 111.15 | -4.09 | -3.55% | 114.64 | 114.90 | 111.03 | 197,815 |
| 2026-07-07 | 115.24 | -2.37 | -2.02% | 117.11 | 118.58 | 114.00 | 184,571 |
| 2026-07-06 | 117.61 | -4.51 | -3.69% | 121.15 | 121.15 | 115.80 | 323,012 |
| 2026-07-02 | 122.12 | +1.05 | +0.87% | 129.35 | 131.18 | 116.28 | 380,743 |
| 2026-07-01 | 121.07 | -2.73 | -2.21% | 122.89 | 124.38 | 121.04 | 168,216 |
| 2026-06-30 | 123.80 | -0.4300 | -0.35% | 124.63 | 125.00 | 122.55 | 195,982 |
| 2026-06-29 | 124.23 | -0.6200 | -0.50% | 124.32 | 125.04 | 123.09 | 184,620 |
| 2026-06-26 | 124.85 | -0.0200 | -0.02% | 124.22 | 125.59 | 122.56 | 457,907 |
| 2026-06-25 | 124.87 | +4.34 | +3.60% | 121.76 | 125.00 | 121.76 | 103,235 |
| 2026-06-24 | 120.53 | +3.11 | +2.65% | 117.69 | 121.67 | 117.60 | 115,263 |
| 2026-06-23 | 117.42 | +0.6900 | +0.59% | 115.91 | 118.19 | 115.26 | 104,442 |
| 2026-06-22 | 116.73 | -2.37 | -1.99% | 118.36 | 118.99 | 115.21 | 163,031 |